Stock COLT CZ GROUP SE CZK0.10
| Price677.000 CZK | Change+3.000 (+0.45%) | High680.000 CZK | Low675.000 CZK | Last updateJun 28, 2024 14:15:02.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
677.000
Last update
Jun 28, 2024 14:15:02.116
Bid
-
Ask
-
Change(1D)
+3.000 (+0.45%)
Previous close
674.000
Open
679.000
High
680.000
Low
675.000
Volume (pieces)
2,435
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.45%
1 week
+0.89%
1 month
-0.59%
1 year
+23.09%
3 years
+60.43%
5 years
-
Current year
+27.50%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
7.99%
Vola 1 Month
11.69%
Vola 3 Months
13.92%
Vola 6 Months
17.27%
Vola 1 Year
15.22%
Vola 3 Years
21.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 675.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 617.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 03, 2024 | 18:19 | 29.775 USD | 41,089.50 | 4 | Request for trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:15 | 677.000 CZK | 1,652,774.00 | 54 | Trade |
| Stuttgart | Jun 28, 2024 | 16:29 | 26.400 EUR | 0.00 | 8 | Request for trade |