Stock COLT CZ GROUP SE CZK0.10
| Price750.000 CZK | Change+2.000 (+0.27%) | High757.000 CZK | Low747.000 CZK | Last updateMar 28, 2025 15:15:17.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
750.000
Last update
Mar 28, 2025 15:15:17.381
Bid
-
Ask
-
Change(1D)
+2.000 (+0.27%)
Previous close
748.000
Open
748.000
High
757.000
Low
747.000
Volume (pieces)
52,379
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.27%
1 week
-2.22%
1 month
+3.02%
1 year
+22.95%
3 years
+20.97%
5 years
-
Current year
+12.11%
High 52 weeks
776.000
Low 52 weeks
582.000
Vola 1 week
28.45%
Vola 1 Month
18.38%
Vola 3 Months
16.07%
Vola 6 Months
16.96%
Vola 1 Year
15.94%
Vola 3 Years
16.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 28, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 28, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 28, 2025 | 16:10 | 766.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Mar 21, 2025 | 19:33 | 33.550 USD | 15,696.40 | 2 | Request for trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:15 | 750.000 CZK | 39,247,141.00 | 354 | Trade |
| Stuttgart | Mar 28, 2025 | 08:03 | 29.550 EUR | 0.00 | 3 | Request for trade |