Stock COLT CZ GROUP SE CZK0.10
| Price885.000 CZK | Change+1.000 (+0.11%) | High898.000 CZK | Low878.000 CZK | Last updateMar 13, 2026 15:15:18.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
885.000
Last update
Mar 13, 2026 15:15:18.340
Bid
-
Ask
-
Change(1D)
+1.000 (+0.11%)
Previous close
884.000
Open
884.000
High
898.000
Low
878.000
Volume (pieces)
34,556
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.11%
1 week
-1.67%
1 month
+7.14%
1 year
+18.95%
3 years
+51.54%
5 years
+132.89%
Current year
+19.43%
High 52 weeks
904.000
Low 52 weeks
619.000
Vola 1 week
23.79%
Vola 1 Month
18.32%
Vola 3 Months
19.80%
Vola 6 Months
17.44%
Vola 1 Year
19.59%
Vola 3 Years
16.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 888.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:55 | 43.400 USD | 43,400.00 | 1 | Request for trade |
| Prague Stock Exchange | Mar 13, 2026 | 16:15 | 885.000 CZK | 30,642,725.00 | 205 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 35.500 EUR | 2,881.00 | 67 | Request for trade |