Stock COLT CZ GROUP SE CZK0.10
| Price721.000 CZK | Change-1.000 (-0.14%) | High723.000 CZK | Low720.000 CZK | Last updateDec 15, 2025 09:18:34.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
721.000
Last update
Dec 15, 2025 09:18:34.020
Bid
720.000
Ask
722.000
Change(1D)
-1.000 (-0.14%)
Previous close
722.000
Open
722.000
High
723.000
Low
720.000
Volume (pieces)
6,407
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.14%
1 week
+0.28%
1 month
-4.37%
1 year
+10.06%
3 years
+31.03%
5 years
+147.26%
Current year
+7.92%
High 52 weeks
796.000
Low 52 weeks
619.000
Vola 1 week
4.05%
Vola 1 Month
13.54%
Vola 3 Months
14.04%
Vola 6 Months
14.70%
Vola 1 Year
18.92%
Vola 3 Years
16.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 725.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 17:11 | 34.525 USD | 9,597.95 | 1 | Request for trade |
| Prague Stock Exchange | Dec 15, 2025 | 10:18 | 721.000 CZK | 4,620,494.00 | 36 | Trade |
| Stuttgart | Dec 15, 2025 | 07:32 | 28.850 EUR | 0.00 | 1 | Request for trade |