Stock COLT CZ GROUP SE CZK0.10
| Price635.000 CZK | Change+1.000 (+0.16%) | High638.000 CZK | Low632.000 CZK | Last updateApr 26, 2024 14:15:00.577 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
635.000
Last update
Apr 26, 2024 14:15:00.577
Bid
-
Ask
-
Change(1D)
+1.000 (+0.16%)
Previous close
634.000
Open
638.000
High
638.000
Low
632.000
Volume (pieces)
3,699
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.16%
1 week
+1.44%
1 month
+2.42%
1 year
+8.92%
3 years
+70.70%
5 years
-
Current year
+19.59%
High 52 weeks
638.000
Low 52 weeks
518.000
Vola 1 week
6.34%
Vola 1 Month
16.19%
Vola 3 Months
15.81%
Vola 6 Months
17.63%
Vola 1 Year
15.26%
Vola 3 Years
21.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:10 | 565.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:10 | 617.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Apr 11, 2024 | 15:46 | 25.850 USD | 11,787.60 | 2 | Request for trade |
| Prague Stock Exchange | Apr 26, 2024 | 16:15 | 635.000 CZK | 2,348,177.00 | 59 | Trade |
| Stuttgart | Apr 26, 2024 | 08:06 | 24.550 EUR | 0.00 | 3 | Request for trade |