Stock COLT CZ GROUP SE CZK0.10
| Price816.000 CZK | Change-4.000 (-0.49%) | High824.000 CZK | Low814.000 CZK | Last updateJan 29, 2026 15:16:54.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
816.000
Last update
Jan 29, 2026 15:16:54.502
Bid
-
Ask
-
Change(1D)
-4.000 (-0.49%)
Previous close
820.000
Open
819.000
High
824.000
Low
814.000
Volume (pieces)
32,282
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.49%
1 week
+4.48%
1 month
+10.72%
1 year
+15.09%
3 years
+41.91%
5 years
+129.21%
Current year
+10.12%
High 52 weeks
837.000
Low 52 weeks
619.000
Vola 1 week
43.34%
Vola 1 Month
20.92%
Vola 3 Months
18.05%
Vola 6 Months
16.63%
Vola 1 Year
19.53%
Vola 3 Years
16.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 16:10 | 814.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 18:08 | 40.175 USD | 50,543.75 | 3 | Request for trade |
| Prague Stock Exchange | Jan 29, 2026 | 16:16 | 816.000 CZK | 26,456,739.00 | 223 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 33.650 EUR | 67,778.00 | 71 | Request for trade |