Stock COLT CZ GROUP SE CZK0.10
| Price898.000 CZK | Change-1.000 (-0.11%) | High909.000 CZK | Low885.000 CZK | Last updateJul 29, 2026 14:15:29.314 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
898.000
Last update
Jul 29, 2026 14:15:29.314
Bid
898.000
Ask
-
Change(1D)
-1.000 (-0.11%)
Previous close
899.000
Open
897.000
High
909.000
Low
885.000
Volume (pieces)
41,949
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.11%
1 week
+1.47%
1 month
-1.75%
1 year
+23.01%
3 years
+59.22%
5 years
+114.32%
Current year
+21.19%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
18.46%
Vola 1 Month
25.89%
Vola 3 Months
23.28%
Vola 6 Months
23.62%
Vola 1 Year
20.41%
Vola 3 Years
18.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Jul 29, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 38.300 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 16:10 | 886.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 15:30 | 46.960 USD | 9,392.00 | 1 | Request for trade |
| Prague Stock Exchange | Jul 29, 2026 | 16:15 | 898.000 CZK | 37,704,320.00 | 273 | Trade |
| Stuttgart | Jul 29, 2026 | 21:56 | 36.600 EUR | 3,184.00 | 52 | Request for trade |