Stock COLT CZ GROUP SE CZK0.10
| Price888.000 CZK | Change+3.000 (+0.34%) | High894.000 CZK | Low885.000 CZK | Last updateMar 16, 2026 08:57:31.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
888.000
Last update
Mar 16, 2026 08:57:31.665
Bid
885.000
Ask
888.000
Change(1D)
+3.000 (+0.34%)
Previous close
885.000
Open
894.000
High
894.000
Low
885.000
Volume (pieces)
1,511
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.34%
1 week
-1.67%
1 month
+7.14%
1 year
+18.95%
3 years
+51.54%
5 years
+132.89%
Current year
+19.43%
High 52 weeks
904.000
Low 52 weeks
619.000
Vola 1 week
23.79%
Vola 1 Month
18.32%
Vola 3 Months
19.80%
Vola 6 Months
17.44%
Vola 1 Year
19.59%
Vola 3 Years
16.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 16:10 | 888.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:55 | 43.400 USD | 43,400.00 | 1 | Request for trade |
| Prague Stock Exchange | Mar 16, 2026 | 09:57 | 888.000 CZK | 1,341,465.00 | 35 | Trade |
| Stuttgart | Mar 16, 2026 | 09:47 | 35.750 EUR | 1,184.70 | 14 | Request for trade |