Stock COLT CZ GROUP SE CZK0.10
| Price1,054.000 CZK | Change0.000 (0.00%) | High1,054.000 CZK | Low1,044.000 CZK | Last updateApr 30, 2026 12:50:50.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,054.000
Last update
Apr 30, 2026 12:50:50.056
Bid
1,052.000
Ask
1,054.000
Change(1D)
0.000 (0.00%)
Previous close
1,054.000
Open
1,054.000
High
1,054.000
Low
1,044.000
Volume (pieces)
19,407
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
0.00%
1 week
-2.59%
1 month
+16.59%
1 year
+56.15%
3 years
+81.10%
5 years
+188.77%
Current year
+42.24%
High 52 weeks
1,120.000
Low 52 weeks
660.000
Vola 1 week
14.09%
Vola 1 Month
27.72%
Vola 3 Months
23.06%
Vola 6 Months
20.87%
Vola 1 Year
18.60%
Vola 3 Years
17.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Apr 29, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 16:10 | 999.500 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 42.600 EUR | 1,491.00 | 1 | Request for trade |
| FINRA other OTC Issues | Apr 29, 2026 | 20:02 | 49.940 USD | 14,879.20 | 4 | Request for trade |
| Prague Stock Exchange | Apr 30, 2026 | 14:50 | 1,054.000 CZK | 20,386,692.00 | 153 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 42.650 EUR | 1,092.50 | 20 | Request for trade |