Stock COLT CZ GROUP SE CZK0.10
| Price728.000 CZK | Change-5.000 (-0.68%) | High736.000 CZK | Low728.000 CZK | Last updateApr 02, 2025 14:16:57.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
728.000
Last update
Apr 02, 2025 14:16:57.162
Bid
-
Ask
-
Change(1D)
-5.000 (-0.68%)
Previous close
733.000
Open
733.000
High
736.000
Low
728.000
Volume (pieces)
25,260
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.68%
1 week
-5.70%
1 month
0.00%
1 year
+18.57%
3 years
+17.80%
5 years
-
Current year
+8.82%
High 52 weeks
776.000
Low 52 weeks
582.000
Vola 1 week
29.51%
Vola 1 Month
19.34%
Vola 3 Months
17.49%
Vola 6 Months
17.69%
Vola 1 Year
16.27%
Vola 3 Years
16.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2025 | 16:10 | 728.500 CZK | 224,083.00 | 25 | Trade |
| FINRA other OTC Issues | Mar 21, 2025 | 19:33 | 33.550 USD | 15,696.40 | 2 | Request for trade |
| Prague Stock Exchange | Apr 02, 2025 | 16:16 | 728.000 CZK | 18,474,812.00 | 211 | Trade |
| Stuttgart | Apr 02, 2025 | 08:08 | 28.800 EUR | 0.00 | 1 | Request for trade |