Stock COLT CZ GROUP SE CZK0.10
| Price720.000 CZK | Change-1.000 (-0.14%) | High724.000 CZK | Low719.000 CZK | Last updateDec 05, 2025 08:36:10.894 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
720.000
Last update
Dec 05, 2025 08:36:10.894
Bid
720.000
Ask
721.000
Change(1D)
-1.000 (-0.14%)
Previous close
721.000
Open
723.000
High
724.000
Low
719.000
Volume (pieces)
6,168
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.14%
1 week
-1.37%
1 month
-6.00%
1 year
+9.74%
3 years
+29.91%
5 years
+143.58%
Current year
+7.77%
High 52 weeks
796.000
Low 52 weeks
619.000
Vola 1 week
10.93%
Vola 1 Month
13.71%
Vola 3 Months
16.54%
Vola 6 Months
15.12%
Vola 1 Year
19.11%
Vola 3 Years
16.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 16:10 | 725.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Nov 17, 2025 | 19:31 | 35.800 USD | 8,950.00 | 1 | Request for trade |
| Prague Stock Exchange | Dec 05, 2025 | 09:36 | 720.000 CZK | 4,444,551.00 | 25 | Trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 29.150 EUR | 0.00 | 2 | Request for trade |