Stock BIORA THERAPEUTICS INC.
| Price0.757 USD | Change+0.027 (+3.70%) | High0.790 USD | Low0.720 USD | Last updateJul 17, 2024 20:00:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.757
Last update
Jul 17, 2024 20:00:00.400
Bid
0.770
Ask
0.780
Change(1D)
+0.027 (+3.70%)
Previous close
0.730
Open
0.745
High
0.790
Low
0.720
Volume (pieces)
534,226
Currency
USD
ISIN
US74319F3055
WKN
74319F305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.70%
1 week
+16.28%
1 month
+12.68%
1 year
-81.17%
3 years
-98.75%
5 years
-
Current year
-43.93%
High 52 weeks
4.100
Low 52 weeks
0.475
Vola 1 week
22.64%
Vola 1 Month
69.83%
Vola 3 Months
97.88%
Vola 6 Months
125.19%
Vola 1 Year
106.03%
Vola 3 Years
137.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.757 USD | 407,727.08 | 1426 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.757 USD | 230,093.57 | 667 | Request for trade |
| Stuttgart | Jul 18, 2024 | 14:44 | 0.700 EUR | 0.00 | 2 | Request for trade |