Stock ABACUS MINING & EXPLOR. CORP
| Price0.015 CAD | Change-0.005 (-25.00%) | High0.015 CAD | Low0.015 CAD | Last updateAug 17, 2026 13:30:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Aug 17, 2026 13:30:00.015
Bid
0.015
Ask
0.025
Change(1D)
-0.005 (-25.00%)
Previous close
0.020
Open
0.015
High
0.015
Low
0.015
Volume (pieces)
23,863
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-25.00%
1 week
-25.00%
1 month
-40.00%
1 year
0.00%
3 years
-72.73%
5 years
-88.89%
Current year
0.00%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
375.83%
Vola 1 Month
247.61%
Vola 3 Months
185.09%
Vola 6 Months
201.92%
Vola 1 Year
209.49%
Vola 3 Years
217.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 20:33 | 0.019 USD | 2,038.72 | 5 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 16:05 | 0.025 CAD | 2,555.60 | 1 | Request for trade |
| TSX Venture Exchange | Aug 17, 2026 | 15:30 | 0.015 CAD | 357.94 | 6 | Request for trade |