Stock ABACUS MINING & EXPLOR. CORP
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.020 CAD | Last updateJul 16, 2024 17:14:08.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Jul 16, 2024 17:14:08.056
Bid
0.020
Ask
0.025
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
2,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-20.00%
1 month
-33.33%
1 year
-55.56%
3 years
-85.19%
5 years
-60.00%
Current year
-33.33%
High 52 weeks
0.060
Low 52 weeks
0.020
Vola 1 week
0.00%
Vola 1 Month
187.39%
Vola 3 Months
165.08%
Vola 6 Months
230.88%
Vola 1 Year
196.27%
Vola 3 Years
156.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 12, 2024 | 17:17 | 0.017 USD | 24.78 | 1 | Request for trade |
| London Stock Exchange | Mar 01, 2024 | 16:44 | 0.025 CAD | 306.25 | 1 | Request for trade |
| TSX Venture Exchange | Jul 16, 2024 | 19:14 | 0.020 CAD | 40.00 | 1 | Request for trade |