Stock ABACUS MINING & EXPLOR. CORP
| Price0.030 CAD | Change0.000 (0.00%) | High0.030 CAD | Low0.025 CAD | Last updateDec 04, 2025 19:27:42.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.030
Last update
Dec 04, 2025 19:27:42.187
Bid
0.020
Ask
0.030
Change(1D)
0.000 (0.00%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.025
Volume (pieces)
217,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+20.00%
1 month
+50.00%
1 year
+50.00%
3 years
-14.29%
5 years
-80.65%
Current year
+20.00%
High 52 weeks
0.030
Low 52 weeks
0.015
Vola 1 week
324.37%
Vola 1 Month
236.29%
Vola 3 Months
228.78%
Vola 6 Months
282.76%
Vola 1 Year
239.94%
Vola 3 Years
204.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:42 | 0.020 USD | 9,331.65 | 14 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 04, 2025 | 20:27 | 0.030 CAD | 6,475.00 | 21 | Request for trade |