Stock ABACUS MINING & EXPLOR. CORP
| Price0.050 CAD | Change+0.005 (+11.11%) | High0.050 CAD | Low0.045 CAD | Last updateFeb 11, 2026 20:58:38.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Feb 11, 2026 20:58:38.145
Bid
0.035
Ask
0.050
Change(1D)
+0.005 (+11.11%)
Previous close
0.045
Open
0.045
High
0.050
Low
0.045
Volume (pieces)
14,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+11.11%
1 week
+42.86%
1 month
+150.00%
1 year
+150.00%
3 years
+42.86%
5 years
-60.00%
Current year
+233.33%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
96.89%
Vola 1 Month
201.78%
Vola 3 Months
215.11%
Vola 6 Months
230.32%
Vola 1 Year
241.61%
Vola 3 Years
204.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 17:45 | 0.038 USD | 3,800.00 | 2 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 11, 2026 | 21:58 | 0.050 CAD | 670.00 | 2 | Request for trade |