Stock ABACUS MINING & EXPLOR. CORP
| Price0.035 CAD | Change-0.005 (-12.50%) | High0.035 CAD | Low0.035 CAD | Last updateApr 14, 2026 17:36:02.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Apr 14, 2026 17:36:02.164
Bid
0.035
Ask
0.040
Change(1D)
-0.005 (-12.50%)
Previous close
0.040
Open
0.035
High
0.035
Low
0.035
Volume (pieces)
45,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-12.50%
1 week
+16.67%
1 month
-12.50%
1 year
+75.00%
3 years
+16.67%
5 years
-81.08%
Current year
+133.33%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
213.65%
Vola 1 Month
232.18%
Vola 3 Months
202.02%
Vola 6 Months
219.39%
Vola 1 Year
251.33%
Vola 3 Years
210.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 21:33 | 0.030 USD | 213.00 | 2 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Apr 14, 2026 | 19:36 | 0.035 CAD | 1,575.00 | 6 | Request for trade |