Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price14.730 USD | Change+0.495 (+3.48%) | High15.430 USD | Low14.470 USD | Last updateSep 21, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.730
Last update
Sep 21, 2026 20:00:00.419
Bid
14.000
Ask
15.440
Change(1D)
+0.495 (+3.48%)
Previous close
14.235
Open
14.470
High
15.430
Low
14.470
Volume (pieces)
9,972
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.48%
1 week
+26.98%
1 month
+50.61%
1 year
+70.88%
3 years
+57.54%
5 years
-92.72%
Current year
-26.90%
High 52 weeks
41.720
Low 52 weeks
6.790
Vola 1 week
30.57%
Vola 1 Month
105.52%
Vola 3 Months
98.67%
Vola 6 Months
104.20%
Vola 1 Year
125.59%
Vola 3 Years
106.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 14.730 USD | 148,635.41 | 260 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 14.730 USD | 131,166.17 | 208 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 12.600 EUR | 0.00 | 51 | Request for trade |