Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price6.500 USD | Change-0.050 (-0.76%) | High6.510 USD | Low6.500 USD | Last updateJan 15, 2025 21:30:00.804 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.500
Last update
Jan 15, 2025 21:30:00.804
Bid
6.500
Ask
7.400
Change(1D)
-0.050 (-0.76%)
Previous close
6.550
Open
6.510
High
6.510
Low
6.500
Volume (pieces)
617
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.76%
1 week
-7.99%
1 month
-3.42%
1 year
-30.11%
3 years
-92.83%
5 years
-
Current year
-3.70%
High 52 weeks
9.799
Low 52 weeks
2.620
Vola 1 week
64.01%
Vola 1 Month
75.06%
Vola 3 Months
115.87%
Vola 6 Months
115.55%
Vola 1 Year
94.07%
Vola 3 Years
87.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 6.500 USD | 4,075.85 | 33 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 6.630 USD | 2,080.61 | 24 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:06 | 6.100 EUR | 0.00 | 1 | Request for trade |