Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price16.360 USD | Change-2.140 (-11.57%) | High18.810 USD | Low16.160 USD | Last updateMar 27, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.360
Last update
Mar 27, 2026 20:00:00.008
Bid
16.360
Ask
17.390
Change(1D)
-2.140 (-11.57%)
Previous close
18.500
Open
18.810
High
18.810
Low
16.160
Volume (pieces)
32,218
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-11.57%
1 week
-14.44%
1 month
-36.66%
1 year
+248.09%
3 years
-42.70%
5 years
-93.58%
Current year
-18.81%
High 52 weeks
41.720
Low 52 weeks
2.180
Vola 1 week
151.75%
Vola 1 Month
137.86%
Vola 3 Months
158.21%
Vola 6 Months
146.26%
Vola 1 Year
133.26%
Vola 3 Years
102.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 16.360 USD | 542,005.23 | 541 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 16.360 USD | 331,251.32 | 260 | Request for trade |
| Stuttgart | Mar 27, 2026 | 16:16 | 15.300 EUR | 0.00 | 27 | Request for trade |