Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price15.760 USD | Change+0.010 (+0.06%) | High17.000 USD | Low15.750 USD | Last updateDec 15, 2025 21:00:00.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.760
Last update
Dec 15, 2025 21:00:00.917
Bid
15.750
Ask
15.800
Change(1D)
+0.010 (+0.06%)
Previous close
15.750
Open
15.760
High
17.000
Low
15.750
Volume (pieces)
58,067
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.06%
1 week
-13.41%
1 month
+34.24%
1 year
+134.18%
3 years
-43.10%
5 years
-93.61%
Current year
+133.48%
High 52 weeks
23.590
Low 52 weeks
2.180
Vola 1 week
104.09%
Vola 1 Month
155.23%
Vola 3 Months
127.56%
Vola 6 Months
132.45%
Vola 1 Year
114.22%
Vola 3 Years
94.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 15.760 USD | 956,295.68 | 3217 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 15.760 USD | 586,846.37 | 779 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:42 | 13.000 EUR | 0.00 | 1 | Request for trade |