Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price7.632 USD | Change+0.072 (+0.95%) | High8.160 USD | Low7.632 USD | Last updateJun 24, 2026 14:15:46.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.632
Last update
Jun 24, 2026 14:15:46.094
Bid
7.610
Ask
8.000
Change(1D)
+0.072 (+0.95%)
Previous close
7.560
Open
8.000
High
8.160
Low
7.632
Volume (pieces)
35,176
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.95%
1 week
-7.01%
1 month
-47.90%
1 year
+124.57%
3 years
-65.95%
5 years
-97.34%
Current year
-62.48%
High 52 weeks
41.720
Low 52 weeks
3.060
Vola 1 week
69.52%
Vola 1 Month
119.69%
Vola 3 Months
105.74%
Vola 6 Months
132.85%
Vola 1 Year
134.49%
Vola 3 Years
105.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 16:15 | 7.632 USD | 281,472.13 | 195 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 16:15 | 7.632 USD | 225,813.04 | 126 | Request for trade |
| Stuttgart | Jun 24, 2026 | 15:34 | 6.800 EUR | 0.00 | 29 | Request for trade |