Stock CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT)
| Price0.080 USD | Change+0.005 (+6.13%) | High0.090 USD | Low0.071 USD | Last updateJan 16, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Jan 16, 2025 21:00:00.291
Bid
0.082
Ask
0.084
Change(1D)
+0.005 (+6.13%)
Previous close
0.075
Open
0.073
High
0.090
Low
0.071
Volume (pieces)
60,929,181
Currency
USD
ISIN
US2283394045
WKN
228339404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.13%
1 week
-34.24%
1 month
-59.58%
1 year
-99.59%
3 years
-100.00%
5 years
-
Current year
-43.95%
High 52 weeks
90.000
Low 52 weeks
0.065
Vola 1 week
161.01%
Vola 1 Month
102.32%
Vola 3 Months
140.40%
Vola 6 Months
128.99%
Vola 1 Year
226.46%
Vola 3 Years
173.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.080 USD | 4,941,288.91 | 19843 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 0.080 USD | 3,520,029.51 | 12206 | Request for trade |