Stock VAXCYTE INC.
| Price44.500 USD | Change-0.090 (-0.20%) | High44.925 USD | Low43.520 USD | Last updateDec 12, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.500
Last update
Dec 12, 2025 21:00:00.007
Bid
44.490
Ask
44.500
Change(1D)
-0.090 (-0.20%)
Previous close
44.590
Open
44.800
High
44.925
Low
43.520
Volume (pieces)
1,716,207
Currency
USD
ISIN
US92243G1085
WKN
92243G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-4.26%
1 month
-3.47%
1 year
-49.36%
3 years
+0.72%
5 years
+43.55%
Current year
-45.64%
High 52 weeks
93.770
Low 52 weeks
27.660
Vola 1 week
42.24%
Vola 1 Month
55.81%
Vola 3 Months
52.13%
Vola 6 Months
47.67%
Vola 1 Year
85.88%
Vola 3 Years
62.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 44.500 USD | 76,144,621.68 | 20004 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 44.500 USD | 73,774,724.81 | 14375 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 37.600 EUR | 0.00 | 3 | Request for trade |