Stock VAXCYTE INC.
| Price33.690 USD | Change+1.460 (+4.53%) | High33.800 USD | Low30.505 USD | Last updateApr 02, 2025 20:00:00.149 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.690
Last update
Apr 02, 2025 20:00:00.149
Bid
31.230
Ask
33.500
Change(1D)
+1.460 (+4.53%)
Previous close
32.230
Open
32.010
High
33.800
Low
30.505
Volume (pieces)
5,144,065
Currency
USD
ISIN
US92243G1085
WKN
92243G108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.53%
1 week
-55.17%
1 month
-55.86%
1 year
-51.70%
3 years
+35.36%
5 years
-
Current year
-60.63%
High 52 weeks
121.055
Low 52 weeks
30.120
Vola 1 week
466.92%
Vola 1 Month
188.14%
Vola 3 Months
138.50%
Vola 6 Months
100.53%
Vola 1 Year
81.75%
Vola 3 Years
67.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 02, 2025 | 22:00 | 33.690 USD | 169,643,962.85 | 62669 | Request for trade |
| Nasdaq Basic | Apr 02, 2025 | 22:00 | 33.690 USD | 145,616,754.99 | 43458 | Request for trade |
| Stuttgart | Apr 03, 2025 | 08:08 | 30.400 EUR | 0.00 | 1 | Request for trade |