Stock ALLWYN AG
| Price13.705 EUR | Change-0.090 (-0.65%) | High13.790 EUR | Low13.630 EUR | Last updateApr 20, 2026 07:56:32.941 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.705
Last update
Apr 20, 2026 07:56:32.941
Bid
13.685
Ask
13.705
Change(1D)
-0.090 (-0.65%)
Previous close
13.795
Open
13.790
High
13.790
Low
13.630
Volume (pieces)
29,385
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Luxembourg
Change(1D)
-0.65%
1 week
-4.20%
1 month
-2.72%
1 year
-26.27%
3 years
-9.42%
5 years
+11.61%
Current year
-27.77%
High 52 weeks
20.920
Low 52 weeks
13.090
Vola 1 week
10.95%
Vola 1 Month
44.14%
Vola 3 Months
40.17%
Vola 6 Months
30.78%
Vola 1 Year
27.75%
Vola 3 Years
23.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Apr 20, 2026 | 09:56 | 13.705 EUR | 501,026.34 | 289 | Trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 15.250 USD | 12,962.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 09:46 | 13.560 EUR | 0.00 | 8 | Trade |