Stock ALLWYN AG
| Price13.980 EUR | Change-0.195 (-1.38%) | High14.215 EUR | Low13.890 EUR | Last updateAug 19, 2026 14:17:13.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.980
Last update
Aug 19, 2026 14:17:13.933
Bid
13.980
Ask
-
Change(1D)
-0.195 (-1.38%)
Previous close
14.175
Open
14.115
High
14.215
Low
13.890
Volume (pieces)
420,513
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Switzerland
Change(1D)
-1.38%
1 week
+3.56%
1 month
+7.54%
1 year
-28.01%
3 years
-7.23%
5 years
+15.54%
Current year
-26.81%
High 52 weeks
20.920
Low 52 weeks
11.660
Vola 1 week
30.07%
Vola 1 Month
21.01%
Vola 3 Months
27.03%
Vola 6 Months
35.41%
Vola 1 Year
30.14%
Vola 3 Years
25.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 19, 2026 | 16:17 | 13.980 EUR | 6,420,104.45 | 2144 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 17:56 | 16.990 USD | 5,217.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 13.905 EUR | 86,577.00 | 58 | Trade |