Stock ALLWYN AG
| Price13.620 EUR | Change-0.080 (-0.58%) | High13.855 EUR | Low13.515 EUR | Last updateJun 18, 2026 11:53:37.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.620
Last update
Jun 18, 2026 11:53:37.751
Bid
13.600
Ask
13.620
Change(1D)
-0.080 (-0.58%)
Previous close
13.700
Open
13.740
High
13.855
Low
13.515
Volume (pieces)
892,754
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Luxembourg
Change(1D)
-0.58%
1 week
+2.05%
1 month
+14.69%
1 year
-27.82%
3 years
-18.65%
5 years
+5.38%
Current year
-28.27%
High 52 weeks
20.920
Low 52 weeks
11.660
Vola 1 week
17.22%
Vola 1 Month
37.09%
Vola 3 Months
42.93%
Vola 6 Months
37.09%
Vola 1 Year
29.97%
Vola 3 Years
24.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Jun 18, 2026 | 13:53 | 13.620 EUR | 12,359,778.32 | 2325 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 16:08 | 15.252 USD | 8,434.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 13:31 | 13.570 EUR | 0.00 | 15 | Trade |