Stock PROTAGENIC THERAPEUTICS INC.
| Price0.701 USD | Change-0.054 (-7.13%) | High0.787 USD | Low0.701 USD | Last updateJul 19, 2024 20:30:00.604 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.701
Last update
Jul 19, 2024 20:30:00.604
Bid
0.701
Ask
0.800
Change(1D)
-0.054 (-7.13%)
Previous close
0.755
Open
0.764
High
0.787
Low
0.701
Volume (pieces)
10,961
Currency
USD
ISIN
US74365N2027
WKN
74365N202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.13%
1 week
-9.41%
1 month
-26.96%
1 year
-66.61%
3 years
-92.54%
5 years
-
Current year
-29.17%
High 52 weeks
2.220
Low 52 weeks
0.680
Vola 1 week
100.93%
Vola 1 Month
106.36%
Vola 3 Months
113.42%
Vola 6 Months
111.86%
Vola 1 Year
105.19%
Vola 3 Years
86.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.701 USD | 8,256.82 | 61 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.711 USD | 3,156.24 | 35 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.645 EUR | 0.00 | 3 | Request for trade |