Stock AGORA INC. SPONSORED ADR CLASS A
| Price4.170 USD | Change-0.310 (-6.92%) | High4.525 USD | Low4.145 USD | Last updateJan 30, 2026 21:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.170
Last update
Jan 30, 2026 21:00:00.335
Bid
4.150
Ask
4.390
Change(1D)
-0.310 (-6.92%)
Previous close
4.480
Open
4.400
High
4.525
Low
4.145
Volume (pieces)
489,733
Currency
USD
ISIN
US00851L1035
WKN
00851L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-6.92%
1 week
-9.94%
1 month
+4.25%
1 year
-31.07%
3 years
+5.04%
5 years
-92.62%
Current year
+2.46%
High 52 weeks
6.990
Low 52 weeks
2.525
Vola 1 week
68.11%
Vola 1 Month
47.92%
Vola 3 Months
46.26%
Vola 6 Months
49.40%
Vola 1 Year
61.60%
Vola 3 Years
82.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.170 USD | 2,111,949.04 | 4094 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.170 USD | 1,316,142.18 | 2423 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.500 EUR | 358.00 | 60 | Request for trade |