Stock AGORA INC. SPONSORED ADR CLASS A
| Price3.770 USD | Change-0.050 (-1.31%) | High3.835 USD | Low3.730 USD | Last updateDec 05, 2025 18:04:29.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Dec 05, 2025 18:04:29.010
Bid
3.770
Ask
3.780
Change(1D)
-0.050 (-1.31%)
Previous close
3.820
Open
3.780
High
3.835
Low
3.730
Volume (pieces)
148,136
Currency
USD
ISIN
US00851L1035
WKN
00851L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.31%
1 week
+7.91%
1 month
+16.46%
1 year
-30.80%
3 years
+21.27%
5 years
-90.27%
Current year
-8.17%
High 52 weeks
6.990
Low 52 weeks
2.525
Vola 1 week
4.23%
Vola 1 Month
45.91%
Vola 3 Months
51.13%
Vola 6 Months
51.05%
Vola 1 Year
74.13%
Vola 3 Years
85.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:04 | 3.770 USD | 558,018.88 | 1567 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:04 | 3.770 USD | 321,095.12 | 922 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.260 EUR | 0.00 | 1 | Request for trade |