Stock ROYALTY PHARMA PLC CLASS A
| Price38.390 USD | Change-0.420 (-1.08%) | High38.930 USD | Low37.975 USD | Last updateDec 12, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.390
Last update
Dec 12, 2025 21:00:00.087
Bid
38.290
Ask
38.900
Change(1D)
-0.420 (-1.08%)
Previous close
38.810
Open
38.920
High
38.930
Low
37.975
Volume (pieces)
6,350,025
Currency
USD
ISIN
GB00BMVP7Y09
WKN
G7709Q104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.08%
1 week
-3.37%
1 month
-3.03%
1 year
+52.28%
3 years
-8.99%
5 years
-9.48%
Current year
+50.49%
High 52 weeks
41.240
Low 52 weeks
24.050
Vola 1 week
21.80%
Vola 1 Month
32.30%
Vola 3 Months
26.12%
Vola 6 Months
23.77%
Vola 1 Year
26.04%
Vola 3 Years
23.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 38.390 USD | 243,487,573.69 | 38722 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 38.390 USD | 274,617,746.86 | 27344 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 32.820 EUR | 0.00 | 3 | Request for trade |