Stock AURINIA PHARMACEUTICALS INC.
| Price5.840 USD | Change+0.040 (+0.69%) | High5.840 USD | Low5.660 USD | Last updateJul 17, 2024 20:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.840
Last update
Jul 17, 2024 20:00:00.362
Bid
5.830
Ask
5.940
Change(1D)
+0.040 (+0.69%)
Previous close
5.800
Open
5.670
High
5.840
Low
5.660
Volume (pieces)
1,063,783
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.69%
1 week
+6.18%
1 month
+5.42%
1 year
-48.09%
3 years
-48.09%
5 years
-8.03%
Current year
-35.04%
High 52 weeks
12.430
Low 52 weeks
4.710
Vola 1 week
50.47%
Vola 1 Month
41.45%
Vola 3 Months
40.91%
Vola 6 Months
57.26%
Vola 1 Year
55.94%
Vola 3 Years
80.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 5.840 USD | 6,125,321.35 | 8631 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 5.840 USD | 4,715,747.93 | 5347 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.296 EUR | 0.00 | 1 | Trade |