Stock AURINIA PHARMACEUTICALS INC.
| Price14.270 USD | Change-0.330 (-2.26%) | High14.530 USD | Low14.110 USD | Last updateMar 27, 2026 20:00:00.179 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.270
Last update
Mar 27, 2026 20:00:00.179
Bid
14.100
Ask
14.500
Change(1D)
-0.330 (-2.26%)
Previous close
14.600
Open
14.530
High
14.530
Low
14.110
Volume (pieces)
1,130,886
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.26%
1 week
+1.78%
1 month
+0.71%
1 year
+68.68%
3 years
+31.89%
5 years
+13.98%
Current year
-10.53%
High 52 weeks
16.540
Low 52 weeks
6.825
Vola 1 week
34.45%
Vola 1 Month
36.65%
Vola 3 Months
33.70%
Vola 6 Months
37.16%
Vola 1 Year
45.56%
Vola 3 Years
49.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 14.270 USD | 16,163,949.78 | 15385 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.270 USD | 13,661,084.63 | 9762 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 12.300 EUR | 0.00 | 63 | Trade |