Stock AURINIA PHARMACEUTICALS INC.
| Price15.850 USD | Change-0.030 (-0.19%) | High15.995 USD | Low15.710 USD | Last updateDec 12, 2025 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.850
Last update
Dec 12, 2025 21:00:00.032
Bid
15.750
Ask
15.970
Change(1D)
-0.030 (-0.19%)
Previous close
15.880
Open
15.980
High
15.995
Low
15.710
Volume (pieces)
959,593
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.19%
1 week
+1.47%
1 month
+1.99%
1 year
+63.57%
3 years
+236.52%
5 years
+9.31%
Current year
+76.50%
High 52 weeks
16.480
Low 52 weeks
6.550
Vola 1 week
25.57%
Vola 1 Month
44.46%
Vola 3 Months
54.38%
Vola 6 Months
55.19%
Vola 1 Year
46.99%
Vola 3 Years
56.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 15.850 USD | 15,215,669.45 | 11924 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 15.850 USD | 14,658,656.25 | 8202 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 13.430 EUR | 0.00 | 3 | Trade |