Stock AURINIA PHARMACEUTICALS INC.
| Price14.530 USD | Change-0.120 (-0.82%) | High14.730 USD | Low14.430 USD | Last updateJan 30, 2026 21:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.530
Last update
Jan 30, 2026 21:00:00.345
Bid
14.230
Ask
15.000
Change(1D)
-0.120 (-0.82%)
Previous close
14.650
Open
14.590
High
14.730
Low
14.430
Volume (pieces)
911,045
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.82%
1 week
0.00%
1 month
-8.15%
1 year
+81.62%
3 years
+62.53%
5 years
-13.05%
Current year
-8.90%
High 52 weeks
16.540
Low 52 weeks
6.550
Vola 1 week
11.36%
Vola 1 Month
27.29%
Vola 3 Months
36.41%
Vola 6 Months
48.30%
Vola 1 Year
46.15%
Vola 3 Years
51.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 14.530 USD | 13,252,468.73 | 10699 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.530 USD | 14,511,219.35 | 7674 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.215 EUR | 0.00 | 58 | Trade |