Stock AURINIA PHARMACEUTICALS INC.
| Price16.610 USD | Change-0.290 (-1.72%) | High16.915 USD | Low16.560 USD | Last updateSep 21, 2026 20:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.610
Last update
Sep 21, 2026 20:00:00.482
Bid
16.050
Ask
17.000
Change(1D)
-0.290 (-1.72%)
Previous close
16.900
Open
16.900
High
16.915
Low
16.560
Volume (pieces)
668,286
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.72%
1 week
+1.22%
1 month
-0.24%
1 year
+27.77%
3 years
+100.85%
5 years
-26.63%
Current year
+4.14%
High 52 weeks
19.250
Low 52 weeks
10.340
Vola 1 week
47.24%
Vola 1 Month
35.56%
Vola 3 Months
41.32%
Vola 6 Months
39.49%
Vola 1 Year
42.03%
Vola 3 Years
47.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 16.610 USD | 11,150,069.52 | 10468 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 16.610 USD | 9,900,752.14 | 7815 | Trade |
| Stuttgart | Sep 22, 2026 | 11:47 | 14.420 EUR | 0.00 | 22 | Trade |