Stock AURINIA PHARMACEUTICALS INC.
| Price7.690 USD | Change+0.140 (+1.85%) | High7.780 USD | Low7.610 USD | Last updateJan 15, 2025 21:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.690
Last update
Jan 15, 2025 21:00:00.376
Bid
7.650
Ask
7.700
Change(1D)
+0.140 (+1.85%)
Previous close
7.550
Open
7.730
High
7.780
Low
7.610
Volume (pieces)
1,146,287
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.85%
1 week
-7.79%
1 month
-17.93%
1 year
-0.65%
3 years
-60.98%
5 years
-60.87%
Current year
-14.37%
High 52 weeks
10.670
Low 52 weeks
4.710
Vola 1 week
48.30%
Vola 1 Month
55.39%
Vola 3 Months
49.29%
Vola 6 Months
47.49%
Vola 1 Year
52.78%
Vola 3 Years
70.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 7.690 USD | 8,828,898.28 | 10023 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 7.690 USD | 7,641,352.06 | 6609 | Trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 7.458 EUR | 0.00 | 4 | Trade |