Stock KINGSTONE COMPANIES INC.
| Price14.430 USD | Change+0.220 (+1.55%) | High14.650 USD | Low14.185 USD | Last updateMar 30, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.430
Last update
Mar 30, 2026 20:00:00.067
Bid
5.790
Ask
14.630
Change(1D)
+0.220 (+1.55%)
Previous close
14.210
Open
14.270
High
14.650
Low
14.185
Volume (pieces)
78,585
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.55%
1 week
-2.20%
1 month
-13.77%
1 year
-19.22%
3 years
+1,010.16%
5 years
+85.03%
Current year
-15.57%
High 52 weeks
22.400
Low 52 weeks
13.080
Vola 1 week
31.56%
Vola 1 Month
30.06%
Vola 3 Months
35.08%
Vola 6 Months
31.95%
Vola 1 Year
51.95%
Vola 3 Years
72.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 14.430 USD | 1,137,955.30 | 1900 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 14.430 USD | 1,047,809.81 | 1447 | Request for trade |