Stock KINGSTONE COMPANIES INC.
| Price16.940 USD | Change+0.130 (+0.77%) | High17.050 USD | Low16.850 USD | Last updateDec 19, 2025 21:00:00.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.940
Last update
Dec 19, 2025 21:00:00.848
Bid
15.000
Ask
17.070
Change(1D)
+0.130 (+0.77%)
Previous close
16.810
Open
16.930
High
17.050
Low
16.850
Volume (pieces)
147,634
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+6.07%
1 month
+18.54%
1 year
+2.79%
3 years
+1,044.59%
5 years
+167.61%
Current year
+11.52%
High 52 weeks
22.400
Low 52 weeks
13.080
Vola 1 week
23.74%
Vola 1 Month
27.05%
Vola 3 Months
30.27%
Vola 6 Months
39.07%
Vola 1 Year
62.56%
Vola 3 Years
74.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 16.940 USD | 2,503,230.39 | 2365 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 16.940 USD | 2,704,032.70 | 1750 | Request for trade |