Stock KINGSTONE COMPANIES INC.
| Price18.570 USD | Change-0.460 (-2.42%) | High19.180 USD | Low18.510 USD | Last updateSep 23, 2026 20:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.570
Last update
Sep 23, 2026 20:00:00.630
Bid
18.200
Ask
20.590
Change(1D)
-0.460 (-2.42%)
Previous close
19.030
Open
19.040
High
19.180
Low
18.510
Volume (pieces)
97,063
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-4.28%
1 month
-6.35%
1 year
+34.37%
3 years
+967.24%
5 years
+177.16%
Current year
+10.34%
High 52 weeks
20.900
Low 52 weeks
13.830
Vola 1 week
32.20%
Vola 1 Month
24.30%
Vola 3 Months
37.90%
Vola 6 Months
42.34%
Vola 1 Year
37.47%
Vola 3 Years
65.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 18.570 USD | 1,830,304.79 | 2128 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 18.570 USD | 1,383,945.05 | 1439 | Request for trade |