Stock LION GROUP HOLDING LTD SPON ADS EACH RP 5850000
| Price7.300 USD | Change-0.060 (-0.82%) | High7.700 USD | Low7.000 USD | Last updateSep 25, 2026 20:00:00.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.300
Last update
Sep 25, 2026 20:00:00.584
Bid
6.840
Ask
7.640
Change(1D)
-0.060 (-0.82%)
Previous close
7.360
Open
7.330
High
7.700
Low
7.000
Volume (pieces)
26,297
Currency
USD
ISIN
US53620U8624
WKN
53620U862
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.82%
1 week
-7.59%
1 month
-33.52%
1 year
-99.75%
3 years
-100.00%
5 years
-100.00%
Current year
-98.42%
High 52 weeks
3,931.200
Low 52 weeks
5.680
Vola 1 week
98.57%
Vola 1 Month
177.35%
Vola 3 Months
172.42%
Vola 6 Months
156.75%
Vola 1 Year
179.95%
Vola 3 Years
136.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 7.300 USD | 194,754.94 | 537 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 7.300 USD | 163,610.80 | 316 | Request for trade |