Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price4.490 USD | Change-3.560 (-44.22%) | High5.300 USD | Low4.030 USD | Last updateDec 10, 2025 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Dec 10, 2025 21:00:00.241
Bid
4.480
Ask
4.540
Change(1D)
-3.560 (-44.22%)
Previous close
8.050
Open
4.830
High
5.300
Low
4.030
Volume (pieces)
986,509
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-44.22%
1 week
-13.65%
1 month
-57.58%
1 year
-95.90%
3 years
-99.99%
5 years
-99.99%
Current year
-96.36%
High 52 weeks
213.200
Low 52 weeks
3.780
Vola 1 week
794.97%
Vola 1 Month
338.63%
Vola 3 Months
239.85%
Vola 6 Months
197.49%
Vola 1 Year
163.91%
Vola 3 Years
136.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 4.490 USD | 4,620,914.35 | 12480 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 4.490 USD | 2,511,686.68 | 4445 | Request for trade |