Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price3.440 USD | Change-0.040 (-1.15%) | High3.610 USD | Low3.360 USD | Last updateDec 19, 2025 21:00:00.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.440
Last update
Dec 19, 2025 21:00:00.585
Bid
3.380
Ask
3.590
Change(1D)
-0.040 (-1.15%)
Previous close
3.480
Open
3.480
High
3.610
Low
3.360
Volume (pieces)
57,797
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.15%
1 week
-19.25%
1 month
-61.39%
1 year
-96.73%
3 years
-99.99%
5 years
-100.00%
Current year
-97.21%
High 52 weeks
213.200
Low 52 weeks
3.320
Vola 1 week
47.72%
Vola 1 Month
331.54%
Vola 3 Months
239.43%
Vola 6 Months
194.77%
Vola 1 Year
162.94%
Vola 3 Years
136.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.440 USD | 200,073.30 | 548 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.440 USD | 117,716.90 | 286 | Request for trade |