Stock ARIANNE PHOSPHATE INC.
| Price0.245 CAD | Change-0.005 (-2.00%) | High0.245 CAD | Low0.230 CAD | Last updateFeb 13, 2026 20:46:36.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.245
Last update
Feb 13, 2026 20:46:36.391
Bid
0.235
Ask
0.255
Change(1D)
-0.005 (-2.00%)
Previous close
0.250
Open
0.245
High
0.245
Low
0.230
Volume (pieces)
92,313
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.00%
1 week
+2.08%
1 month
+11.36%
1 year
+63.33%
3 years
-28.99%
5 years
-9.26%
Current year
+19.51%
High 52 weeks
0.310
Low 52 weeks
0.120
Vola 1 week
116.74%
Vola 1 Month
93.70%
Vola 3 Months
81.88%
Vola 6 Months
95.02%
Vola 1 Year
83.14%
Vola 3 Years
76.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 0.182 USD | 63,267.23 | 30 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.146 EUR | 0.00 | 58 | Request for trade |
| TSX Venture Exchange | Feb 13, 2026 | 21:46 | 0.245 CAD | 22,114.75 | 40 | Request for trade |