Stock ARIANNE PHOSPHATE INC.
| Price0.330 CAD | Change-0.005 (-1.49%) | High0.350 CAD | Low0.320 CAD | Last updateAug 21, 2026 19:59:17.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.330
Last update
Aug 21, 2026 19:59:17.262
Bid
0.325
Ask
0.340
Change(1D)
-0.005 (-1.49%)
Previous close
0.335
Open
0.350
High
0.350
Low
0.320
Volume (pieces)
329,155
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.49%
1 week
+1.54%
1 month
+10.00%
1 year
+112.90%
3 years
-5.71%
5 years
-2.94%
Current year
+60.98%
High 52 weeks
0.520
Low 52 weeks
0.145
Vola 1 week
23.53%
Vola 1 Month
76.74%
Vola 3 Months
67.84%
Vola 6 Months
75.19%
Vola 1 Year
86.40%
Vola 3 Years
79.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:59 | 0.243 USD | 48,802.39 | 46 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.206 EUR | 371.00 | 64 | Request for trade |
| TSX Venture Exchange | Aug 21, 2026 | 21:59 | 0.330 CAD | 108,769.54 | 79 | Request for trade |