Stock ARIANNE PHOSPHATE INC.
| Price0.205 CAD | Change0.000 (0.00%) | High0.215 CAD | Low0.205 CAD | Last updateDec 05, 2025 20:59:14.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.205
Last update
Dec 05, 2025 20:59:14.118
Bid
0.205
Ask
0.210
Change(1D)
0.000 (0.00%)
Previous close
0.205
Open
0.215
High
0.215
Low
0.205
Volume (pieces)
50,123
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-4.65%
1 month
+10.81%
1 year
+20.59%
3 years
-47.44%
5 years
-2.38%
Current year
+51.85%
High 52 weeks
0.285
Low 52 weeks
0.120
Vola 1 week
36.37%
Vola 1 Month
95.80%
Vola 3 Months
111.85%
Vola 6 Months
88.54%
Vola 1 Year
83.61%
Vola 3 Years
74.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:07 | 0.152 USD | 4,747.20 | 7 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.125 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:59 | 0.205 CAD | 10,448.95 | 20 | Request for trade |