Stock ARIANNE PHOSPHATE INC.
| Price0.305 CAD | Change-0.005 (-1.61%) | High0.325 CAD | Low0.305 CAD | Last updateApr 20, 2026 19:50:29.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.305
Last update
Apr 20, 2026 19:50:29.200
Bid
0.305
Ask
0.310
Change(1D)
-0.005 (-1.61%)
Previous close
0.310
Open
0.320
High
0.325
Low
0.305
Volume (pieces)
204,526
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-1.61%
1 week
+7.02%
1 month
+19.61%
1 year
+90.62%
3 years
-34.41%
5 years
-32.22%
Current year
+48.78%
High 52 weeks
0.375
Low 52 weeks
0.125
Vola 1 week
132.78%
Vola 1 Month
65.33%
Vola 3 Months
84.18%
Vola 6 Months
82.41%
Vola 1 Year
80.84%
Vola 3 Years
77.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 19:54 | 0.229 USD | 9,834.45 | 21 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 0.186 EUR | 0.00 | 62 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:50 | 0.305 CAD | 63,583.80 | 74 | Request for trade |