Stock EBANG INTERNATIONAL HOLDINGS INC. CLASS A
| Price3.437 USD | Change-0.026 (-0.74%) | High3.500 USD | Low3.385 USD | Last updateDec 18, 2025 21:30:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.437
Last update
Dec 18, 2025 21:30:00.465
Bid
3.370
Ask
3.500
Change(1D)
-0.026 (-0.74%)
Previous close
3.462
Open
3.400
High
3.500
Low
3.385
Volume (pieces)
16,323
Currency
USD
ISIN
KYG3R33A2053
WKN
G3R33A205
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.74%
1 week
-6.86%
1 month
-2.08%
1 year
-45.70%
3 years
+10.87%
5 years
-97.47%
Current year
-39.91%
High 52 weeks
7.150
Low 52 weeks
3.000
Vola 1 week
16.39%
Vola 1 Month
56.39%
Vola 3 Months
70.49%
Vola 6 Months
81.78%
Vola 1 Year
74.48%
Vola 3 Years
94.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 3.437 USD | 55,646.16 | 130 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 3.450 USD | 42,546.91 | 93 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 2.860 EUR | 0.00 | 1 | Request for trade |