Stock EBANG INTERNATIONAL HOLDINGS INC. CLASS A
| Price6.620 USD | Change-0.180 (-2.65%) | High6.795 USD | Low6.400 USD | Last updateJul 18, 2024 20:30:00.838 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Jul 18, 2024 20:30:00.838
Bid
6.240
Ask
7.100
Change(1D)
-0.180 (-2.65%)
Previous close
6.800
Open
6.670
High
6.795
Low
6.400
Volume (pieces)
6,424
Currency
USD
ISIN
KYG3R33A2053
WKN
G3R33A205
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.65%
1 week
+4.58%
1 month
-5.97%
1 year
-36.83%
3 years
-89.83%
5 years
-
Current year
-56.73%
High 52 weeks
18.940
Low 52 weeks
5.750
Vola 1 week
21.52%
Vola 1 Month
47.34%
Vola 3 Months
49.35%
Vola 6 Months
92.81%
Vola 1 Year
98.38%
Vola 3 Years
109.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 6.620 USD | 42,350.31 | 196 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.590 USD | 18,408.57 | 119 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 5.950 EUR | 0.00 | 1 | Request for trade |