Stock IAC INC.
| Price42.300 USD | Change-0.550 (-1.28%) | High43.700 USD | Low42.130 USD | Last updateJan 17, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.300
Last update
Jan 17, 2025 21:00:00.038
Bid
42.010
Ask
42.720
Change(1D)
-0.550 (-1.28%)
Previous close
42.850
Open
43.570
High
43.700
Low
42.130
Volume (pieces)
731,828
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+2.64%
1 month
-4.10%
1 year
-12.98%
3 years
-67.80%
5 years
-84.66%
Current year
-1.95%
High 52 weeks
58.289
Low 52 weeks
39.610
Vola 1 week
23.21%
Vola 1 Month
26.72%
Vola 3 Months
39.92%
Vola 6 Months
36.07%
Vola 1 Year
34.75%
Vola 3 Years
42.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 06, 2023 | 15:31 | 54.460 USD | 5,990.60 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 42.300 USD | 31,061,395.20 | 12222 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 42.300 USD | 36,723,986.49 | 9345 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 41.390 EUR | 0.00 | 3 | Request for trade |