Stock IAC INC.
| Price40.160 USD | Change+0.690 (+1.75%) | High40.295 USD | Low39.200 USD | Last updateDec 19, 2025 20:32:49.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.160
Last update
Dec 19, 2025 20:32:49.893
Bid
40.150
Ask
40.170
Change(1D)
+0.690 (+1.75%)
Previous close
39.470
Open
39.330
High
40.295
Low
39.200
Volume (pieces)
906,580
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+3.46%
1 month
+20.67%
1 year
-6.49%
3 years
-12.85%
5 years
-75.93%
Current year
-8.51%
High 52 weeks
50.490
Low 52 weeks
29.560
Vola 1 week
22.62%
Vola 1 Month
24.82%
Vola 3 Months
26.65%
Vola 6 Months
33.73%
Vola 1 Year
39.80%
Vola 3 Years
37.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 15:30 | 33.480 USD | 82,929.96 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 21:32 | 40.160 USD | 36,285,045.43 | 17611 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 40.160 USD | 27,870,425.12 | 12338 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 33.580 EUR | 0.00 | 1 | Request for trade |