Stock ADVANTAGE ENERGY LTD.
| Price11.410 CAD | Change-0.170 (-1.47%) | High11.690 CAD | Low11.340 CAD | Last updateFeb 12, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.410
Last update
Feb 12, 2026 21:00:00.005
Bid
11.380
Ask
11.470
Change(1D)
-0.170 (-1.47%)
Previous close
11.580
Open
11.570
High
11.690
Low
11.340
Volume (pieces)
699,238
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.47%
1 week
+4.97%
1 month
+2.24%
1 year
+19.48%
3 years
+42.62%
5 years
+324.16%
Current year
-2.81%
High 52 weeks
13.200
Low 52 weeks
7.810
Vola 1 week
37.30%
Vola 1 Month
26.88%
Vola 3 Months
28.10%
Vola 6 Months
28.22%
Vola 1 Year
37.04%
Vola 3 Years
34.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:58 | 8.390 USD | 409,901.16 | 19 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 7.050 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 11.410 CAD | 8,033,700.79 | 3191 | Request for trade |