Stock ADVANTAGE ENERGY LTD.
| Price9.960 CAD | Change-0.040 (-0.40%) | High10.050 CAD | Low9.915 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.960
Last update
Jul 17, 2024 20:00:00.004
Bid
9.920
Ask
10.000
Change(1D)
-0.040 (-0.40%)
Previous close
10.000
Open
10.030
High
10.050
Low
9.915
Volume (pieces)
557,229
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.40%
1 week
+0.30%
1 month
-2.06%
1 year
+15.68%
3 years
+121.33%
5 years
+441.30%
Current year
+16.76%
High 52 weeks
11.730
Low 52 weeks
8.020
Vola 1 week
12.75%
Vola 1 Month
28.97%
Vola 3 Months
26.11%
Vola 6 Months
29.70%
Vola 1 Year
30.58%
Vola 3 Years
44.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 18:47 | 7.284 USD | 303,316.76 | 34 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Jul 18, 2024 | 09:22 | 6.600 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 9.960 CAD | 5,553,514.67 | 2816 | Request for trade |