Stock ADVANTAGE ENERGY LTD.
| Price9.450 CAD | Change-0.230 (-2.38%) | High9.490 CAD | Low9.185 CAD | Last updateApr 17, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.450
Last update
Apr 17, 2026 20:00:00.003
Bid
9.400
Ask
9.490
Change(1D)
-0.230 (-2.38%)
Previous close
9.680
Open
9.440
High
9.490
Low
9.185
Volume (pieces)
1,776,175
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.38%
1 week
-6.44%
1 month
-17.18%
1 year
-5.31%
3 years
+21.62%
5 years
+188.99%
Current year
-19.51%
High 52 weeks
13.200
Low 52 weeks
9.185
Vola 1 week
22.36%
Vola 1 Month
39.45%
Vola 3 Months
36.49%
Vola 6 Months
32.27%
Vola 1 Year
31.70%
Vola 3 Years
34.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:24 | 6.870 USD | 288,223.28 | 50 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 5.800 EUR | 4,840.00 | 64 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 9.450 CAD | 16,567,314.66 | 5201 | Request for trade |