Stock ADVANTAGE ENERGY LTD.
| Price12.520 CAD | Change+0.130 (+1.05%) | High12.600 CAD | Low12.370 CAD | Last updateDec 04, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.520
Last update
Dec 04, 2025 21:00:00.008
Bid
12.500
Ask
12.570
Change(1D)
+0.130 (+1.05%)
Previous close
12.390
Open
12.410
High
12.600
Low
12.370
Volume (pieces)
434,461
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.05%
1 week
+2.62%
1 month
+8.02%
1 year
+44.07%
3 years
+8.87%
5 years
+538.78%
Current year
+26.98%
High 52 weeks
12.750
Low 52 weeks
7.810
Vola 1 week
39.95%
Vola 1 Month
27.16%
Vola 3 Months
28.61%
Vola 6 Months
28.05%
Vola 1 Year
37.60%
Vola 3 Years
36.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 15:44 | 9.250 USD | 83,346.30 | 24 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 7.600 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 12.520 CAD | 5,438,888.98 | 2569 | Request for trade |