Stock ADVANTAGE ENERGY LTD.
| Price11.030 CAD | Change-0.050 (-0.45%) | High11.215 CAD | Low11.030 CAD | Last updateAug 18, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.030
Last update
Aug 18, 2026 20:00:00.007
Bid
11.000
Ask
11.170
Change(1D)
-0.050 (-0.45%)
Previous close
11.080
Open
11.150
High
11.215
Low
11.030
Volume (pieces)
285,797
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.45%
1 week
+0.27%
1 month
+5.05%
1 year
+5.45%
3 years
+15.38%
5 years
+145.66%
Current year
-6.05%
High 52 weeks
13.200
Low 52 weeks
9.185
Vola 1 week
6.78%
Vola 1 Month
20.89%
Vola 3 Months
25.37%
Vola 6 Months
31.53%
Vola 1 Year
30.54%
Vola 3 Years
33.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 20:57 | 7.961 USD | 189,868.12 | 20 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 6.800 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Aug 18, 2026 | 22:00 | 11.030 CAD | 3,175,693.73 | 1229 | Request for trade |