Stock AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A
| Price5.090 USD | Change-0.070 (-1.36%) | High5.382 USD | Low4.900 USD | Last updateNov 22, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Nov 22, 2024 21:10:00.002
Bid
4.000
Ask
7.000
Change(1D)
-0.070 (-1.36%)
Previous close
5.160
Open
4.974
High
5.382
Low
4.900
Volume (pieces)
15,989
Currency
USD
ISIN
KYG025321020
WKN
G02532102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-1.36%
1 week
-3.96%
1 month
-33.90%
1 year
-10.07%
3 years
-48.32%
5 years
-
Current year
-35.08%
High 52 weeks
8.440
Low 52 weeks
3.070
Vola 1 week
119.98%
Vola 1 Month
99.72%
Vola 3 Months
89.42%
Vola 6 Months
96.22%
Vola 1 Year
83.39%
Vola 3 Years
115.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 5.090 USD | 81,148.10 | 256 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 5.090 USD | 44,101.17 | 130 | Request for trade |