Stock IMMATICS NV
| Price10.270 USD | Change+0.700 (+7.31%) | High10.360 USD | Low9.570 USD | Last updateDec 19, 2025 21:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.270
Last update
Dec 19, 2025 21:00:00.278
Bid
10.230
Ask
10.250
Change(1D)
+0.700 (+7.31%)
Previous close
9.570
Open
9.570
High
10.360
Low
9.570
Volume (pieces)
1,015,983
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+7.31%
1 week
-4.68%
1 month
-7.27%
1 year
+42.20%
3 years
+5.63%
5 years
-4.97%
Current year
+34.60%
High 52 weeks
12.410
Low 52 weeks
3.300
Vola 1 week
31.47%
Vola 1 Month
93.25%
Vola 3 Months
83.35%
Vola 6 Months
72.10%
Vola 1 Year
70.81%
Vola 3 Years
60.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 10.270 USD | 10,394,303.20 | 7748 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.270 USD | 12,088,138.94 | 4964 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 7.815 EUR | 0.00 | 3 | Request for trade |