Stock INVENTIVA SA ADR
| Price3.425 USD | Change-0.225 (-6.16%) | High3.580 USD | Low3.410 USD | Last updateSep 23, 2026 18:41:06.415 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.425
Last update
Sep 23, 2026 18:41:06.415
Bid
3.420
Ask
3.430
Change(1D)
-0.225 (-6.16%)
Previous close
3.650
Open
3.580
High
3.580
Low
3.410
Volume (pieces)
1,190,061
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-6.16%
1 week
-5.44%
1 month
-22.01%
1 year
-39.37%
3 years
-16.67%
5 years
-74.56%
Current year
-21.51%
High 52 weeks
7.982
Low 52 weeks
3.350
Vola 1 week
29.89%
Vola 1 Month
37.68%
Vola 3 Months
57.29%
Vola 6 Months
60.26%
Vola 1 Year
78.50%
Vola 3 Years
74.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:41 | 3.425 USD | 4,128,996.12 | 8843 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:41 | 3.425 USD | 2,467,507.53 | 4729 | Request for trade |
| Stuttgart | Sep 23, 2026 | 20:32 | 2.860 EUR | 0.00 | 56 | Request for trade |