Stock INVENTIVA SA ADR
| Price5.450 USD | Change-0.270 (-4.72%) | High5.730 USD | Low5.390 USD | Last updateMar 30, 2026 18:44:34.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.450
Last update
Mar 30, 2026 18:44:34.298
Bid
5.450
Ask
5.480
Change(1D)
-0.270 (-4.72%)
Previous close
5.720
Open
5.730
High
5.730
Low
5.390
Volume (pieces)
173,766
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-4.72%
1 week
-1.04%
1 month
-11.86%
1 year
+87.95%
3 years
+54.47%
5 years
-59.80%
Current year
+23.01%
High 52 weeks
7.982
Low 52 weeks
2.854
Vola 1 week
52.49%
Vola 1 Month
52.55%
Vola 3 Months
63.16%
Vola 6 Months
92.86%
Vola 1 Year
85.23%
Vola 3 Years
77.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 20:44 | 5.450 USD | 954,512.25 | 898 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 20:44 | 5.450 USD | 564,899.28 | 553 | Request for trade |
| Stuttgart | Mar 30, 2026 | 20:31 | 4.700 EUR | 0.00 | 50 | Request for trade |