Stock INVENTIVA SA ADR
| Price4.210 USD | Change+0.010 (+0.24%) | High4.300 USD | Low4.120 USD | Last updateDec 19, 2025 21:00:00.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.210
Last update
Dec 19, 2025 21:00:00.742
Bid
4.180
Ask
4.240
Change(1D)
+0.010 (+0.24%)
Previous close
4.200
Open
4.270
High
4.300
Low
4.120
Volume (pieces)
262,135
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+0.24%
1 week
-5.61%
1 month
+1.94%
1 year
+77.64%
3 years
-6.44%
5 years
-65.60%
Current year
+96.73%
High 52 weeks
7.982
Low 52 weeks
2.111
Vola 1 week
72.69%
Vola 1 Month
75.20%
Vola 3 Months
116.23%
Vola 6 Months
103.17%
Vola 1 Year
85.83%
Vola 3 Years
79.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.210 USD | 1,102,717.34 | 1121 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.210 USD | 909,751.96 | 620 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 3.300 EUR | 0.00 | 3 | Request for trade |