Stock INVENTIVA SA ADR
| Price2.600 USD | Change+0.070 (+2.77%) | High2.705 USD | Low2.600 USD | Last updateJul 19, 2024 20:30:01.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Jul 19, 2024 20:30:01.143
Bid
2.500
Ask
2.960
Change(1D)
+0.070 (+2.77%)
Previous close
2.530
Open
2.660
High
2.705
Low
2.600
Volume (pieces)
6,077
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
+2.77%
1 week
-2.99%
1 month
-0.78%
1 year
-37.35%
3 years
-81.66%
5 years
-
Current year
-42.43%
High 52 weeks
4.750
Low 52 weeks
2.470
Vola 1 week
49.94%
Vola 1 Month
84.74%
Vola 3 Months
67.98%
Vola 6 Months
75.65%
Vola 1 Year
68.55%
Vola 3 Years
77.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 2.600 USD | 16,105.01 | 51 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 20:06 | 2.600 USD | 11,475.54 | 35 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:23 | 1.930 EUR | 0.00 | 3 | Request for trade |