Stock NCINO INC.
| Price25.680 USD | Change+0.390 (+1.54%) | High25.720 USD | Low25.235 USD | Last updateDec 19, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.680
Last update
Dec 19, 2025 21:00:00.068
Bid
24.000
Ask
25.990
Change(1D)
+0.390 (+1.54%)
Previous close
25.290
Open
25.350
High
25.720
Low
25.235
Volume (pieces)
1,688,694
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+0.82%
1 month
+5.81%
1 year
-25.65%
3 years
-0.12%
5 years
-68.15%
Current year
-23.53%
High 52 weeks
35.920
Low 52 weeks
18.750
Vola 1 week
23.72%
Vola 1 Month
38.06%
Vola 3 Months
38.07%
Vola 6 Months
40.03%
Vola 1 Year
43.45%
Vola 3 Years
45.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 25.680 USD | 43,157,409.62 | 17391 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 25.680 USD | 48,736,525.44 | 12683 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 21.400 EUR | 0.00 | 3 | Request for trade |