Stock NCINO INC.
| Price19.410 USD | Change-0.560 (-2.80%) | High20.130 USD | Low19.385 USD | Last updateSep 25, 2026 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.410
Last update
Sep 25, 2026 20:00:00.162
Bid
18.000
Ask
24.000
Change(1D)
-0.560 (-2.80%)
Previous close
19.970
Open
19.810
High
20.130
Low
19.385
Volume (pieces)
1,237,792
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.80%
1 week
-7.79%
1 month
-6.73%
1 year
-31.05%
3 years
-37.59%
5 years
-74.34%
Current year
-24.30%
High 52 weeks
28.323
Low 52 weeks
13.800
Vola 1 week
54.87%
Vola 1 Month
45.34%
Vola 3 Months
46.15%
Vola 6 Months
51.24%
Vola 1 Year
49.38%
Vola 3 Years
44.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 19.410 USD | 24,306,413.60 | 16907 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 19.410 USD | 22,235,500.20 | 11308 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 17.000 EUR | 0.00 | 61 | Request for trade |