Stock ABITIBI METALS CORP.
| Price0.306 USD | Change-0.013 (-4.01%) | High0.318 USD | Low0.306 USD | Last updateMay 24, 2024 19:20:59.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.306
Last update
May 24, 2024 19:20:59.760
Bid
-
Ask
-
Change(1D)
-0.013 (-4.01%)
Previous close
0.319
Open
0.310
High
0.318
Low
0.306
Volume (pieces)
40,853
Currency
USD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-4.01%
1 week
-17.34%
1 month
-6.07%
1 year
+2,427.60%
3 years
-
5 years
-
Current year
-38.83%
High 52 weeks
0.688
Low 52 weeks
0.011
Vola 1 week
116.45%
Vola 1 Month
103.08%
Vola 3 Months
124.36%
Vola 6 Months
119.00%
Vola 1 Year
417.06%
Vola 3 Years
405.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | May 27, 2024 | 21:59 | 0.440 CAD | 159,546.89 | 100 | Request for trade |
| FINRA other OTC Issues | May 24, 2024 | 21:20 | 0.306 USD | 12,247.95 | 21 | Request for trade |
| Stuttgart | May 28, 2024 | 08:06 | 0.291 EUR | 0.00 | 2 | Request for trade |