Stock LOOP MEDIA INC COMUSD0.0001(POST REV SPLT)
| Price0.320 USD | Change+0.002 (+0.60%) | High0.350 USD | Low0.294 USD | Last updateMay 03, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.320
Last update
May 03, 2024 20:00:00.069
Bid
0.292
Ask
0.305
Change(1D)
+0.002 (+0.60%)
Previous close
0.318
Open
0.325
High
0.350
Low
0.294
Volume (pieces)
1,150,616
Currency
USD
ISIN
US54352F2065
WKN
54352F206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.60%
1 week
+10.34%
1 month
+1.27%
1 year
-93.13%
3 years
-88.36%
5 years
-
Current year
-68.00%
High 52 weeks
4.665
Low 52 weeks
0.250
Vola 1 week
114.12%
Vola 1 Month
103.80%
Vola 3 Months
157.34%
Vola 6 Months
168.86%
Vola 1 Year
148.76%
Vola 3 Years
136.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.320 USD | 438,877.44 | 2184 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 0.320 USD | 176,152.31 | 684 | Request for trade |