Stock HARTE-HANKS INC.
| Price8.270 USD | Change+0.010 (+0.12%) | High8.318 USD | Low8.180 USD | Last updateJul 19, 2024 18:58:43.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.270
Last update
Jul 19, 2024 18:58:43.529
Bid
8.260
Ask
8.280
Change(1D)
+0.010 (+0.12%)
Previous close
8.260
Open
8.260
High
8.318
Low
8.180
Volume (pieces)
40,257
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-1.08%
1 month
+5.90%
1 year
+56.14%
3 years
+29.67%
5 years
-
Current year
+21.65%
High 52 weeks
8.870
Low 52 weeks
5.150
Vola 1 week
34.15%
Vola 1 Month
33.67%
Vola 3 Months
28.32%
Vola 6 Months
25.06%
Vola 1 Year
29.77%
Vola 3 Years
53.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 20:58 | 8.270 USD | 330,506.30 | 240 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 20:58 | 8.270 USD | 241,572.48 | 173 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.450 EUR | 0.00 | 1 | Request for trade |