Stock HARTE-HANKS INC.
| Price5.190 USD | Change+0.170 (+3.39%) | High5.200 USD | Low4.850 USD | Last updateJan 17, 2025 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.190
Last update
Jan 17, 2025 21:00:00.241
Bid
4.820
Ask
5.340
Change(1D)
+0.170 (+3.39%)
Previous close
5.020
Open
5.010
High
5.200
Low
4.850
Volume (pieces)
20,345
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.39%
1 week
-0.19%
1 month
-6.32%
1 year
-30.61%
3 years
-33.91%
5 years
-
Current year
+0.78%
High 52 weeks
8.870
Low 52 weeks
4.850
Vola 1 week
46.59%
Vola 1 Month
34.76%
Vola 3 Months
42.59%
Vola 6 Months
43.49%
Vola 1 Year
35.70%
Vola 3 Years
49.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.190 USD | 105,018.14 | 214 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.190 USD | 47,786.50 | 105 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 4.880 EUR | 0.00 | 2 | Request for trade |