Stock HARTE-HANKS INC.
| Price2.370 USD | Change+0.005 (+0.21%) | High2.370 USD | Low2.230 USD | Last updateMar 27, 2026 20:30:00.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.370
Last update
Mar 27, 2026 20:30:00.620
Bid
2.220
Ask
2.370
Change(1D)
+0.005 (+0.21%)
Previous close
2.365
Open
2.230
High
2.370
Low
2.230
Volume (pieces)
447
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-8.14%
1 month
-13.81%
1 year
-50.11%
3 years
-73.58%
5 years
-44.88%
Current year
-21.26%
High 52 weeks
5.390
Low 52 weeks
2.230
Vola 1 week
38.85%
Vola 1 Month
33.72%
Vola 3 Months
30.96%
Vola 6 Months
54.39%
Vola 1 Year
54.29%
Vola 3 Years
47.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 2.370 USD | 1,024.89 | 55 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 15:30 | 2.370 USD | 137.39 | 9 | Request for trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 1.890 EUR | 0.00 | 39 | Request for trade |