Stock HARTE-HANKS INC.
| Price3.260 USD | Change-0.030 (-0.91%) | High3.290 USD | Low3.260 USD | Last updateDec 19, 2025 16:18:00.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Dec 19, 2025 16:18:00.774
Bid
3.260
Ask
3.480
Change(1D)
-0.030 (-0.91%)
Previous close
3.290
Open
3.290
High
3.290
Low
3.260
Volume (pieces)
2,107
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
+11.52%
1 month
+18.35%
1 year
-38.85%
3 years
-72.92%
5 years
+29.02%
Current year
-36.12%
High 52 weeks
5.590
Low 52 weeks
2.330
Vola 1 week
19.07%
Vola 1 Month
76.73%
Vola 3 Months
69.34%
Vola 6 Months
60.20%
Vola 1 Year
56.35%
Vola 3 Years
48.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 17:18 | 3.260 USD | 6,939.11 | 58 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 17:18 | 3.260 USD | 5,326.15 | 29 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 2.780 EUR | 0.00 | 1 | Request for trade |