Stock NCINO INC.
| Price25.470 USD | Change-0.450 (-1.74%) | High26.010 USD | Low25.230 USD | Last updateDec 12, 2025 21:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.470
Last update
Dec 12, 2025 21:00:00.443
Bid
25.000
Ask
25.990
Change(1D)
-0.450 (-1.74%)
Previous close
25.920
Open
26.010
High
26.010
Low
25.230
Volume (pieces)
2,016,898
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-1.74%
1 week
+8.89%
1 month
-2.60%
1 year
-30.31%
3 years
-3.23%
5 years
-69.14%
Current year
-24.15%
High 52 weeks
36.645
Low 52 weeks
18.750
Vola 1 week
38.77%
Vola 1 Month
38.83%
Vola 3 Months
37.70%
Vola 6 Months
39.59%
Vola 1 Year
43.33%
Vola 3 Years
45.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 25.470 USD | 51,210,623.46 | 24501 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 25.470 USD | 46,558,687.54 | 16366 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 22.000 EUR | 0.00 | 1 | Request for trade |