Stock ALX ONCOLOGY HLDGS INC COM USD0.001
| Price1.540 USD | Change+0.070 (+4.76%) | High1.570 USD | Low1.446 USD | Last updateDec 10, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.540
Last update
Dec 10, 2025 21:00:00.029
Bid
1.500
Ask
1.540
Change(1D)
+0.070 (+4.76%)
Previous close
1.470
Open
1.480
High
1.570
Low
1.446
Volume (pieces)
214,458
Currency
USD
ISIN
US00166B1052
WKN
00166B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.76%
1 week
+16.67%
1 month
+21.26%
1 year
-2.53%
3 years
-85.67%
5 years
-98.63%
Current year
-7.78%
High 52 weeks
2.270
Low 52 weeks
0.404
Vola 1 week
23.54%
Vola 1 Month
117.51%
Vola 3 Months
126.06%
Vola 6 Months
130.77%
Vola 1 Year
122.36%
Vola 3 Years
108.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 1.540 USD | 324,028.70 | 1675 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 1.540 USD | 238,553.38 | 902 | Request for trade |