Stock ALX ONCOLOGY HLDGS INC COM USD0.001
| Price1.420 USD | Change+0.050 (+3.65%) | High1.480 USD | Low1.370 USD | Last updateDec 05, 2025 21:00:00.629 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Dec 05, 2025 21:00:00.629
Bid
1.200
Ask
1.470
Change(1D)
+0.050 (+3.65%)
Previous close
1.370
Open
1.370
High
1.480
Low
1.370
Volume (pieces)
266,319
Currency
USD
ISIN
US00166B1052
WKN
00166B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.65%
1 week
+3.65%
1 month
+12.70%
1 year
-21.55%
3 years
-88.01%
5 years
-98.06%
Current year
-14.97%
High 52 weeks
2.270
Low 52 weeks
0.404
Vola 1 week
129.00%
Vola 1 Month
120.34%
Vola 3 Months
126.52%
Vola 6 Months
131.28%
Vola 1 Year
122.78%
Vola 3 Years
108.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.420 USD | 381,136.01 | 2577 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.420 USD | 315,048.86 | 1740 | Request for trade |