Stock RENALYTIX PLC SPONS. ADS
| Price0.207 USD | Change+0.011 (+5.66%) | High0.225 USD | Low0.190 USD | Last updateOct 07, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.207
Last update
Oct 07, 2024 20:00:00.078
Bid
0.140
Ask
0.150
Change(1D)
+0.011 (+5.66%)
Previous close
0.196
Open
0.210
High
0.225
Low
0.190
Volume (pieces)
934,496
Currency
USD
ISIN
US75973T2006
WKN
75973T200
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+5.66%
1 week
-0.96%
1 month
-30.81%
1 year
-83.16%
3 years
-99.02%
5 years
-
Current year
-46.90%
High 52 weeks
2.400
Low 52 weeks
0.176
Vola 1 week
138.51%
Vola 1 Month
110.28%
Vola 3 Months
126.78%
Vola 6 Months
131.28%
Vola 1 Year
208.61%
Vola 3 Years
145.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 18, 2026 | 15:40 | 1.920 USD | 7,155.58 | 7 | Request for trade |
| Nasdaq | Oct 07, 2024 | 22:00 | 0.207 USD | 189,835.49 | 1400 | Request for trade |
| Stuttgart | Dec 23, 2024 | 13:42 | 2.700 EUR | 0.00 | 9 | Request for trade |