Stock APPLIED UV INC.
| Price0.652 USD | Change-0.046 (-6.60%) | High0.712 USD | Low0.640 USD | Last updateApr 19, 2024 20:30:00.705 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.652
Last update
Apr 19, 2024 20:30:00.705
Bid
0.641
Ask
0.700
Change(1D)
-0.046 (-6.60%)
Previous close
0.699
Open
0.690
High
0.712
Low
0.640
Volume (pieces)
119,833
Currency
USD
ISIN
US0379883004
WKN
037988300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.60%
1 week
-15.47%
1 month
-58.96%
1 year
-99.29%
3 years
-99.95%
5 years
-
Current year
-72.35%
High 52 weeks
92.500
Low 52 weeks
0.640
Vola 1 week
38.09%
Vola 1 Month
105.78%
Vola 3 Months
98.63%
Vola 6 Months
167.00%
Vola 1 Year
153.66%
Vola 3 Years
128.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:30 | 0.652 USD | 80,937.74 | 507 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 0.652 USD | 51,811.21 | 291 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 0.600 EUR | 0.00 | 5 | Request for trade |