Stock EASTERN BANKSHARES INC.
| Price19.010 USD | Change-0.370 (-1.91%) | High19.310 USD | Low18.980 USD | Last updateMar 27, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.010
Last update
Mar 27, 2026 20:00:00.067
Bid
18.050
Ask
22.000
Change(1D)
-0.370 (-1.91%)
Previous close
19.380
Open
19.160
High
19.310
Low
18.980
Volume (pieces)
1,376,763
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
+1.55%
1 month
-2.81%
1 year
+13.49%
3 years
+57.24%
5 years
-2.31%
Current year
+3.15%
High 52 weeks
22.575
Low 52 weeks
13.510
Vola 1 week
21.62%
Vola 1 Month
27.91%
Vola 3 Months
28.74%
Vola 6 Months
31.85%
Vola 1 Year
32.64%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 19.010 USD | 26,306,251.79 | 19000 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 19.010 USD | 25,032,724.16 | 13699 | Trade |
| Stuttgart | Mar 30, 2026 | 08:04 | 16.400 EUR | 0.00 | 5 | Request for trade |