Stock EASTERN BANKSHARES INC.
| Price19.000 USD | Change+0.030 (+0.16%) | High19.265 USD | Low18.935 USD | Last updateDec 18, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.000
Last update
Dec 18, 2025 21:00:00.017
Bid
16.870
Ask
19.700
Change(1D)
+0.030 (+0.16%)
Previous close
18.970
Open
19.100
High
19.265
Low
18.935
Volume (pieces)
2,228,340
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-3.70%
1 month
+9.26%
1 year
+12.36%
3 years
+10.47%
5 years
+20.10%
Current year
+10.14%
High 52 weeks
20.190
Low 52 weeks
13.510
Vola 1 week
12.56%
Vola 1 Month
27.33%
Vola 3 Months
34.92%
Vola 6 Months
31.16%
Vola 1 Year
32.63%
Vola 3 Years
37.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 19.000 USD | 42,437,931.08 | 27178 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 19.000 USD | 37,670,291.77 | 17414 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 16.100 EUR | 0.00 | 1 | Request for trade |