Stock EASTERN BANKSHARES INC.
| Price21.480 USD | Change-0.120 (-0.56%) | High21.710 USD | Low21.450 USD | Last updateSep 21, 2026 20:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.480
Last update
Sep 21, 2026 20:00:00.537
Bid
21.300
Ask
21.640
Change(1D)
-0.120 (-0.56%)
Previous close
21.600
Open
21.600
High
21.710
Low
21.450
Volume (pieces)
2,385,204
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-1.65%
1 month
-5.54%
1 year
+19.07%
3 years
+67.55%
5 years
+14.56%
Current year
+16.55%
High 52 weeks
23.775
Low 52 weeks
16.615
Vola 1 week
10.01%
Vola 1 Month
17.17%
Vola 3 Months
21.58%
Vola 6 Months
22.81%
Vola 1 Year
27.60%
Vola 3 Years
31.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 21.480 USD | 51,362,441.95 | 19343 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 21.480 USD | 50,146,742.53 | 12582 | Trade |
| Stuttgart | Sep 22, 2026 | 13:17 | 18.600 EUR | 0.00 | 28 | Request for trade |