Stock EASTERN BANKSHARES INC.
| Price16.320 USD | Change-0.140 (-0.85%) | High16.640 USD | Low16.180 USD | Last updateJul 18, 2024 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.320
Last update
Jul 18, 2024 20:00:00.573
Bid
16.030
Ask
17.000
Change(1D)
-0.140 (-0.85%)
Previous close
16.460
Open
16.280
High
16.640
Low
16.180
Volume (pieces)
2,288,827
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
+9.53%
1 month
+23.45%
1 year
+19.65%
3 years
-13.56%
5 years
-
Current year
+14.93%
High 52 weeks
16.640
Low 52 weeks
10.650
Vola 1 week
38.44%
Vola 1 Month
30.84%
Vola 3 Months
27.87%
Vola 6 Months
32.96%
Vola 1 Year
33.36%
Vola 3 Years
33.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 16.320 USD | 37,542,322.50 | 18484 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 16.320 USD | 32,461,545.17 | 11800 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 14.900 EUR | 0.00 | 1 | Request for trade |