Stock EASTERN BANKSHARES INC.
| Price17.485 USD | Change-0.005 (-0.03%) | High17.720 USD | Low17.360 USD | Last updateJan 17, 2025 17:52:25.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.485
Last update
Jan 17, 2025 17:52:25.436
Bid
17.480
Ask
17.490
Change(1D)
-0.005 (-0.03%)
Previous close
17.490
Open
17.610
High
17.720
Low
17.360
Volume (pieces)
283,852
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
+1.98%
1 month
-5.41%
1 year
+30.62%
3 years
-20.64%
5 years
-
Current year
+1.39%
High 52 weeks
19.395
Low 52 weeks
12.220
Vola 1 week
33.76%
Vola 1 Month
31.30%
Vola 3 Months
40.17%
Vola 6 Months
34.93%
Vola 1 Year
33.88%
Vola 3 Years
35.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 18:52 | 17.485 USD | 4,978,207.40 | 5640 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 18:52 | 17.485 USD | 3,797,693.54 | 4060 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 16.900 EUR | 0.00 | 1 | Request for trade |