Stock LI AUTO INC. SPON. ADR
| Price22.590 USD | Change+0.510 (+2.31%) | High23.095 USD | Low22.160 USD | Last updateJan 17, 2025 21:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.590
Last update
Jan 17, 2025 21:00:00.160
Bid
22.640
Ask
22.700
Change(1D)
+0.510 (+2.31%)
Previous close
22.080
Open
22.250
High
23.095
Low
22.160
Volume (pieces)
3,568,135
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.31%
1 week
+1.57%
1 month
+0.85%
1 year
-22.50%
3 years
-27.43%
5 years
-
Current year
-5.84%
High 52 weeks
46.440
Low 52 weeks
17.440
Vola 1 week
34.57%
Vola 1 Month
45.96%
Vola 3 Months
56.61%
Vola 6 Months
66.61%
Vola 1 Year
67.62%
Vola 3 Years
70.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 22.590 USD | 81,043,601.19 | 30641 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 22.590 USD | 57,604,289.26 | 18290 | Trade |
| Stuttgart | Jan 17, 2025 | 08:03 | 21.300 EUR | 0.00 | 3 | Request for trade |