Stock LI AUTO INC. SPON. ADR
| Price17.000 USD | Change+0.820 (+5.07%) | High17.170 USD | Low16.695 USD | Last updateDec 19, 2025 21:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.000
Last update
Dec 19, 2025 21:00:00.214
Bid
17.000
Ask
17.050
Change(1D)
+0.820 (+5.07%)
Previous close
16.180
Open
16.740
High
17.170
Low
16.695
Volume (pieces)
6,211,179
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+5.07%
1 week
-0.47%
1 month
-5.92%
1 year
-27.19%
3 years
-15.17%
5 years
-46.49%
Current year
-29.14%
High 52 weeks
33.120
Low 52 weeks
16.110
Vola 1 week
53.72%
Vola 1 Month
33.56%
Vola 3 Months
33.08%
Vola 6 Months
40.29%
Vola 1 Year
49.46%
Vola 3 Years
57.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 17.000 USD | 105,480,410.26 | 40587 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 17.000 USD | 75,749,021.95 | 23276 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 14.100 EUR | 0.00 | 3 | Request for trade |