Stock LI AUTO INC. SPON. ADR
| Price17.830 USD | Change+0.280 (+1.60%) | High17.880 USD | Low17.305 USD | Last updateMar 31, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.830
Last update
Mar 31, 2026 20:00:00.043
Bid
18.250
Ask
18.350
Change(1D)
+0.280 (+1.60%)
Previous close
17.550
Open
17.385
High
17.880
Low
17.305
Volume (pieces)
2,734,708
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.60%
1 week
+0.45%
1 month
+1.36%
1 year
-29.25%
3 years
-28.54%
5 years
-28.68%
Current year
+5.32%
High 52 weeks
32.025
Low 52 weeks
15.710
Vola 1 week
30.10%
Vola 1 Month
38.92%
Vola 3 Months
37.95%
Vola 6 Months
34.96%
Vola 1 Year
41.81%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 17.830 USD | 48,343,019.52 | 28121 | Trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 17.830 USD | 31,326,173.21 | 17941 | Trade |
| Stuttgart | Apr 01, 2026 | 11:02 | 15.700 EUR | 0.00 | 18 | Request for trade |