Stock INUVO INC.
| Price0.336 USD | Change+0.010 (+2.95%) | High0.343 USD | Low0.334 USD | Last updateApr 26, 2024 19:11:19.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.336
Last update
Apr 26, 2024 19:11:19.917
Bid
0.334
Ask
0.336
Change(1D)
+0.010 (+2.95%)
Previous close
0.326
Open
0.340
High
0.343
Low
0.334
Volume (pieces)
167,900
Currency
USD
ISIN
US46122W2044
WKN
46122W204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.95%
1 week
-0.91%
1 month
-6.88%
1 year
+12.41%
3 years
-57.70%
5 years
-78.97%
Current year
-23.29%
High 52 weeks
0.570
Low 52 weeks
0.123
Vola 1 week
40.11%
Vola 1 Month
64.17%
Vola 3 Months
81.24%
Vola 6 Months
89.64%
Vola 1 Year
85.03%
Vola 3 Years
77.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 26, 2024 | 21:11 | 0.336 USD | 56,739.77 | 478 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:11 | 0.336 USD | 36,595.50 | 263 | Request for trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 0.298 EUR | 0.00 | 2 | Request for trade |