Stock INUVO INC.
| Price0.340 USD | Change+0.032 (+10.39%) | High0.356 USD | Low0.308 USD | Last updateJul 17, 2024 16:10:16.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.340
Last update
Jul 17, 2024 16:10:16.686
Bid
0.335
Ask
0.340
Change(1D)
+0.032 (+10.39%)
Previous close
0.308
Open
0.319
High
0.356
Low
0.308
Volume (pieces)
999,503
Currency
USD
ISIN
US46122W2044
WKN
46122W204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+10.39%
1 week
+17.51%
1 month
+20.31%
1 year
+38.80%
3 years
-64.01%
5 years
+9.92%
Current year
-27.53%
High 52 weeks
0.570
Low 52 weeks
0.123
Vola 1 week
56.98%
Vola 1 Month
132.43%
Vola 3 Months
99.54%
Vola 6 Months
90.66%
Vola 1 Year
85.70%
Vola 3 Years
80.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:10 | 0.340 USD | 336,152.70 | 1101 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:09 | 0.344 USD | 178,570.68 | 580 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:00 | 0.280 EUR | 0.00 | 2 | Request for trade |