Stock INUVO INC.
| Price2.190 USD | Change-1.150 (-34.43%) | High2.520 USD | Low2.100 USD | Last updateJan 29, 2026 21:00:00.129 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.190
Last update
Jan 29, 2026 21:00:00.129
Bid
2.180
Ask
2.290
Change(1D)
-1.150 (-34.43%)
Previous close
3.340
Open
2.360
High
2.520
Low
2.100
Volume (pieces)
1,208,458
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-34.43%
1 week
-28.90%
1 month
-13.10%
1 year
-54.28%
3 years
-44.51%
5 years
-82.20%
Current year
-11.69%
High 52 weeks
6.270
Low 52 weeks
2.100
Vola 1 week
369.46%
Vola 1 Month
161.77%
Vola 3 Months
120.00%
Vola 6 Months
106.56%
Vola 1 Year
95.59%
Vola 3 Years
92.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 29, 2026 | 22:00 | 2.190 USD | 2,799,503.29 | 6010 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 2.133 USD | 1,738,161.16 | 2920 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |