Stock INUVO INC.
| Price1.600 USD | Change+0.050 (+3.23%) | High1.630 USD | Low1.550 USD | Last updateMay 22, 2026 20:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.600
Last update
May 22, 2026 20:00:00.142
Bid
1.520
Ask
1.600
Change(1D)
+0.050 (+3.23%)
Previous close
1.550
Open
1.570
High
1.630
Low
1.550
Volume (pieces)
117,363
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.23%
1 week
+3.90%
1 month
-24.17%
1 year
-63.71%
3 years
-56.16%
5 years
-78.34%
Current year
-35.48%
High 52 weeks
6.270
Low 52 weeks
1.310
Vola 1 week
61.07%
Vola 1 Month
91.43%
Vola 3 Months
106.67%
Vola 6 Months
115.13%
Vola 1 Year
102.86%
Vola 3 Years
94.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 1.600 USD | 187,168.05 | 673 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 1.590 USD | 136,220.54 | 429 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |