Stock INUVO INC.
| Price0.242 USD | Change+0.012 (+5.39%) | High0.250 USD | Low0.230 USD | Last updateNov 22, 2024 21:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.242
Last update
Nov 22, 2024 21:00:00.075
Bid
0.240
Ask
0.246
Change(1D)
+0.012 (+5.39%)
Previous close
0.230
Open
0.231
High
0.250
Low
0.230
Volume (pieces)
978,020
Currency
USD
ISIN
US46122W2044
WKN
46122W204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.39%
1 week
+19.60%
1 month
-1.38%
1 year
-19.23%
3 years
-61.73%
5 years
-14.17%
Current year
-42.99%
High 52 weeks
0.570
Low 52 weeks
0.190
Vola 1 week
60.64%
Vola 1 Month
51.70%
Vola 3 Months
62.11%
Vola 6 Months
85.74%
Vola 1 Year
84.04%
Vola 3 Years
81.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 0.242 USD | 235,155.00 | 1901 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:58 | 0.241 USD | 134,804.12 | 1158 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.224 EUR | 0.00 | 5 | Request for trade |