Stock ANGLO AMERICAN PLC ADR
| Price14.510 USD | Change-0.160 (-1.09%) | High14.590 USD | Low14.450 USD | Last updateJul 19, 2024 19:59:57.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.510
Last update
Jul 19, 2024 19:59:57.311
Bid
-
Ask
-
Change(1D)
-0.160 (-1.09%)
Previous close
14.670
Open
14.540
High
14.590
Low
14.450
Volume (pieces)
65,993
Currency
USD
ISIN
US03485P3001
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-1.09%
1 week
-6.69%
1 month
-4.29%
1 year
-2.68%
3 years
-24.70%
5 years
+3.81%
Current year
+16.27%
High 52 weeks
17.600
Low 52 weeks
10.370
Vola 1 week
9.30%
Vola 1 Month
23.23%
Vola 3 Months
47.69%
Vola 6 Months
42.88%
Vola 1 Year
46.36%
Vola 3 Years
45.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:59 | 14.510 USD | 957,745.70 | 360 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 13.100 EUR | 2,541.00 | 10 | Request for trade |