Stock ANGLO AMERICAN PLC ADR
| Price24.640 USD | Change+0.020 (+0.08%) | High24.720 USD | Low24.180 USD | Last updateFeb 13, 2026 20:59:56.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.640
Last update
Feb 13, 2026 20:59:56.101
Bid
-
Ask
-
Change(1D)
+0.020 (+0.08%)
Previous close
24.620
Open
24.230
High
24.720
Low
24.180
Volume (pieces)
468,512
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
+0.08%
1 week
+3.62%
1 month
+14.02%
1 year
+60.76%
3 years
+27.30%
5 years
+34.48%
Current year
+19.09%
High 52 weeks
25.720
Low 52 weeks
11.010
Vola 1 week
38.27%
Vola 1 Month
48.07%
Vola 3 Months
38.52%
Vola 6 Months
37.94%
Vola 1 Year
41.53%
Vola 3 Years
42.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 13, 2026 | 21:59 | 24.640 USD | 11,474,022.18 | 1003 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 20.400 EUR | 0.00 | 59 | Request for trade |