Stock ANGLO AMERICAN PLC ADR
| Price24.930 USD | Change-0.360 (-1.42%) | High24.940 USD | Low24.600 USD | Last updateApr 20, 2026 19:58:33.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.930
Last update
Apr 20, 2026 19:58:33.010
Bid
-
Ask
-
Change(1D)
-0.360 (-1.42%)
Previous close
25.290
Open
24.750
High
24.940
Low
24.600
Volume (pieces)
427,055
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-1.42%
1 week
+6.98%
1 month
+20.43%
1 year
+90.74%
3 years
+52.46%
5 years
+15.08%
Current year
+22.23%
High 52 weeks
26.040
Low 52 weeks
13.072
Vola 1 week
24.33%
Vola 1 Month
48.00%
Vola 3 Months
49.14%
Vola 6 Months
40.28%
Vola 1 Year
39.62%
Vola 3 Years
42.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:58 | 24.930 USD | 10,573,980.82 | 1250 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:56 | 21.000 EUR | 0.00 | 61 | Request for trade |