Stock ANGLO AMERICAN PLC ADR
| Price26.470 USD | Change-0.480 (-1.78%) | High26.940 USD | Low26.410 USD | Last updateJun 18, 2026 19:59:59.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.470
Last update
Jun 18, 2026 19:59:59.262
Bid
-
Ask
-
Change(1D)
-0.480 (-1.78%)
Previous close
26.950
Open
26.840
High
26.940
Low
26.410
Volume (pieces)
241,486
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-1.78%
1 week
+0.68%
1 month
+3.72%
1 year
+88.13%
3 years
+65.37%
5 years
+42.18%
Current year
+27.94%
High 52 weeks
29.000
Low 52 weeks
13.330
Vola 1 week
38.43%
Vola 1 Month
50.14%
Vola 3 Months
48.97%
Vola 6 Months
46.20%
Vola 1 Year
41.31%
Vola 3 Years
42.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:59 | 26.470 USD | 6,443,568.44 | 1032 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:55 | 23.000 EUR | 0.00 | 41 | Request for trade |