Stock IBEX LTD COM USD0.0001
| Price42.050 USD | Change+0.470 (+1.13%) | High42.260 USD | Low41.500 USD | Last updateSep 23, 2026 14:00:33.848 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.050
Last update
Sep 23, 2026 14:00:33.848
Bid
41.660
Ask
42.580
Change(1D)
+0.470 (+1.13%)
Previous close
41.580
Open
41.810
High
42.260
Low
41.500
Volume (pieces)
5,178
Currency
USD
ISIN
BMG4690M1010
WKN
G4690M101
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+1.13%
1 week
+1.91%
1 month
+13.73%
1 year
-0.91%
3 years
+178.13%
5 years
+128.59%
Current year
+8.91%
High 52 weeks
42.090
Low 52 weeks
25.940
Vola 1 week
29.44%
Vola 1 Month
37.08%
Vola 3 Months
35.72%
Vola 6 Months
39.92%
Vola 1 Year
37.46%
Vola 3 Years
41.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 16:00 | 42.050 USD | 217,286.37 | 222 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 15:55 | 42.115 USD | 141,632.92 | 197 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:50 | 36.600 EUR | 0.00 | 38 | Request for trade |