Stock BROADCOM INC.
| Price370.320 USD | Change-10.590 (-2.78%) | High386.120 USD | Low369.510 USD | Last updateJul 29, 2026 20:00:00.465 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.320
Last update
Jul 29, 2026 20:00:00.465
Bid
372.500
Ask
372.900
Change(1D)
-10.590 (-2.78%)
Previous close
380.910
Open
380.635
High
386.120
Low
369.510
Volume (pieces)
21,374,407
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.78%
1 week
-6.68%
1 month
-0.57%
1 year
+24.51%
3 years
+311.56%
5 years
+664.95%
Current year
+7.00%
High 52 weeks
495.000
Low 52 weeks
281.610
Vola 1 week
25.16%
Vola 1 Month
45.82%
Vola 3 Months
54.74%
Vola 6 Months
49.15%
Vola 1 Year
47.86%
Vola 3 Years
49.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 322.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 328.750 EUR | 741,551.45 | 66 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 327.850 EUR | 1,469,556.80 | 188 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 327.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:45 | 372.220 USD | 478,633.08 | 67 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 370.320 USD | 8,007,276,326.18 | 459796 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 370.320 USD | 7,393,303,288.74 | 269215 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 306.550 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 373.750 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 324.900 EUR | 625,548.00 | 81 | Trade |