Stock BROADCOM INC.
| Price164.230 USD | Change+0.290 (+0.18%) | High164.909 USD | Low162.400 USD | Last updateNov 22, 2024 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.230
Last update
Nov 22, 2024 21:00:00.047
Bid
164.210
Ask
164.300
Change(1D)
+0.290 (+0.18%)
Previous close
163.940
Open
164.300
High
164.909
Low
162.400
Volume (pieces)
17,332,473
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.18%
1 week
-0.37%
1 month
-8.45%
1 year
+68.96%
3 years
+196.83%
5 years
+421.50%
Current year
+47.13%
High 52 weeks
186.420
Low 52 weeks
90.310
Vola 1 week
12.01%
Vola 1 Month
33.01%
Vola 3 Months
45.00%
Vola 6 Months
52.65%
Vola 1 Year
46.10%
Vola 3 Years
39.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 156.680 EUR | 17,710.64 | 3 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 156.680 EUR | 13,221.76 | 5 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 156.420 EUR | 292,185.17 | 39 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 156.580 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:08 | 163.430 USD | 48,599.21 | 57 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 164.230 USD | 2,841,323,376.22 | 184994 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 164.230 USD | 2,838,118,031.00 | 130635 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 157.000 EUR | 53,983.00 | 11 | Trade |