Stock BROADCOM INC.
| Price382.070 USD | Change-3.500 (-0.91%) | High384.980 USD | Low377.000 USD | Last updateJun 12, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
382.070
Last update
Jun 12, 2026 20:00:00.164
Bid
382.360
Ask
382.580
Change(1D)
-3.500 (-0.91%)
Previous close
385.570
Open
383.720
High
384.980
Low
377.000
Volume (pieces)
27,630,074
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-0.95%
1 month
-8.88%
1 year
+49.21%
3 years
+346.68%
5 years
+711.71%
Current year
+10.39%
High 52 weeks
495.000
Low 52 weeks
244.170
Vola 1 week
57.56%
Vola 1 Month
63.54%
Vola 3 Months
53.56%
Vola 6 Months
46.56%
Vola 1 Year
46.11%
Vola 3 Years
49.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 334.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 331.100 EUR | 540,601.32 | 46 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 331.175 EUR | 3,095,750.88 | 322 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 331.050 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 18:14 | 380.790 USD | 46,031.07 | 203 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 382.070 USD | 10,538,880,790.91 | 509143 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 382.070 USD | 9,773,609,106.45 | 300799 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 302.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 380.560 USD | 103,337.00 | 2 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 330.200 EUR | 217,939.00 | 76 | Trade |