Stock BROADCOM INC.
| Price330.730 USD | Change-2.510 (-0.75%) | High335.950 USD | Low320.280 USD | Last updateJan 29, 2026 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
330.730
Last update
Jan 29, 2026 21:00:00.392
Bid
329.280
Ask
329.500
Change(1D)
-2.510 (-0.75%)
Previous close
333.240
Open
332.560
High
335.950
Low
320.280
Volume (pieces)
20,447,467
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.75%
1 week
+1.61%
1 month
-5.34%
1 year
+60.28%
3 years
+459.62%
5 years
+634.14%
Current year
-4.44%
High 52 weeks
414.610
Low 52 weeks
138.100
Vola 1 week
22.52%
Vola 1 Month
33.64%
Vola 3 Months
49.03%
Vola 6 Months
46.96%
Vola 1 Year
50.43%
Vola 3 Years
47.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 276.000 EUR | 1,380.00 | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 271.350 EUR | 85,462.20 | 14 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 271.500 EUR | 1,359,586.32 | 150 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 272.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 17:16 | 323.510 USD | 245,149.16 | 112 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 330.730 USD | 6,722,360,473.10 | 446834 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 330.730 USD | 6,040,489,290.15 | 310061 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 253.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 329.250 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 276.600 EUR | 180,274.00 | 78 | Trade |