Stock BROADCOM INC.
| Price1,334.220 USD | Change+1.420 (+0.11%) | High1,358.390 USD | Low1,330.110 USD | Last updateMay 13, 2024 18:43:38.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,334.220
Last update
May 13, 2024 18:43:38.851
Bid
1,333.510
Ask
1,334.290
Change(1D)
+1.420 (+0.11%)
Previous close
1,332.800
Open
1,348.000
High
1,358.390
Low
1,330.110
Volume (pieces)
1,202,344
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+4.28%
1 month
+0.79%
1 year
+112.82%
3 years
+205.62%
5 years
+338.48%
Current year
+19.40%
High 52 weeks
1,438.170
Low 52 weeks
617.990
Vola 1 week
27.59%
Vola 1 Month
40.04%
Vola 3 Months
42.22%
Vola 6 Months
38.10%
Vola 1 Year
36.88%
Vola 3 Years
33.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2024 | 17:30 | 1,219.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 13, 2024 | 17:30 | 1,264.800 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 13, 2024 | 17:30 | 1,221.400 EUR | 1,477,992.69 | 1 | Trade |
| EuroTLX | May 13, 2024 | 17:44 | 1,247.600 EUR | - | 1 | Trade |
| London Stock Exchange | May 13, 2024 | 17:02 | 1,348.000 USD | 106,303,280.00 | 18 | Trade |
| Nasdaq | May 13, 2024 | 20:43 | 1,334.220 USD | 1,617,775,843.44 | 60332 | Trade |
| Nasdaq Basic | May 13, 2024 | 20:43 | 1,334.220 USD | 1,147,603,653.15 | 43262 | Trade |
| Stuttgart | May 13, 2024 | 16:09 | 1,248.400 EUR | 127,303.60 | 3 | Trade |