Stock BROADCOM INC.
| Price381.030 USD | Change+0.420 (+0.11%) | High383.890 USD | Low376.530 USD | Last updateDec 04, 2025 21:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
381.030
Last update
Dec 04, 2025 21:00:00.359
Bid
385.060
Ask
385.430
Change(1D)
+0.420 (+0.11%)
Previous close
380.610
Open
380.680
High
383.890
Low
376.530
Volume (pieces)
15,845,862
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-4.16%
1 month
+8.27%
1 year
+123.40%
3 years
+604.57%
5 years
+825.55%
Current year
+64.35%
High 52 weeks
403.000
Low 52 weeks
138.100
Vola 1 week
31.92%
Vola 1 Month
48.86%
Vola 3 Months
48.18%
Vola 6 Months
42.23%
Vola 1 Year
58.69%
Vola 3 Years
46.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 317.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 327.150 EUR | 100,170.30 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:23 | 330.550 EUR | 52,511.20 | 12 | Trade |
| EuroTLX | Dec 05, 2025 | 09:26 | 329.000 EUR | 10,871.50 | 2 | Trade |
| London Stock Exchange | Dec 04, 2025 | 15:30 | 380.240 USD | 6,083.84 | 64 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 381.030 USD | 6,036,365,169.66 | 312545 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 381.242 USD | 6,229,052,334.47 | 219199 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 311.140 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:08 | 385.110 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 11:22 | 330.450 EUR | 3,305.70 | 4 | Trade |