Stock BROADCOM INC.
| Price405.450 USD | Change+5.620 (+1.41%) | High405.640 USD | Low396.780 USD | Last updateApr 29, 2026 20:00:00.649 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
405.450
Last update
Apr 29, 2026 20:00:00.649
Bid
414.000
Ask
414.450
Change(1D)
+5.620 (+1.41%)
Previous close
399.830
Open
403.500
High
405.640
Low
396.780
Volume (pieces)
15,962,458
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.41%
1 week
-4.07%
1 month
+34.84%
1 year
+112.09%
3 years
+547.17%
5 years
+769.52%
Current year
+17.15%
High 52 weeks
429.310
Low 52 weeks
184.020
Vola 1 week
42.00%
Vola 1 Month
44.74%
Vola 3 Months
42.96%
Vola 6 Months
45.92%
Vola 1 Year
42.65%
Vola 3 Years
48.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 345.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 14:44 | 353.600 EUR | 663,009.40 | 44 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:44 | 353.650 EUR | 1,304,296.38 | 137 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 342.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 13:47 | 405.450 USD | 87,252,840.00 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 405.450 USD | 6,426,681,712.17 | 337225 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 405.450 USD | 5,856,469,022.31 | 195336 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 315.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 399.420 USD | 1,089,728.03 | 3 | Trade |
| Stuttgart | Apr 30, 2026 | 14:47 | 354.150 EUR | 80,910.80 | 31 | Trade |