Stock BROADCOM INC.
| Price154.140 USD | Change+7.850 (+5.37%) | High160.430 USD | Low138.100 USD | Last updateApr 07, 2025 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.140
Last update
Apr 07, 2025 20:00:00.151
Bid
158.900
Ask
158.920
Change(1D)
+7.850 (+5.37%)
Previous close
146.290
Open
144.490
High
160.430
Low
138.100
Volume (pieces)
68,503,505
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.37%
1 week
-7.94%
1 month
-20.94%
1 year
+15.08%
3 years
+155.60%
5 years
+508.60%
Current year
-33.51%
High 52 weeks
251.880
Low 52 weeks
119.756
Vola 1 week
117.39%
Vola 1 Month
68.93%
Vola 3 Months
67.37%
Vola 6 Months
65.54%
Vola 1 Year
59.84%
Vola 3 Years
44.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 137.140 EUR | 472,040.44 | 64 | Trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 136.780 EUR | 647,939.78 | 56 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 135.620 EUR | 2,579,083.30 | 196 | Trade |
| EuroTLX | Apr 07, 2025 | 17:44 | 135.860 EUR | 36,461.00 | 4 | Trade |
| London Stock Exchange | Apr 07, 2025 | 15:48 | 140.910 USD | 14,199.57 | 169 | Trade |
| Nasdaq | Apr 07, 2025 | 22:00 | 154.140 USD | 10,341,277,997.79 | 808926 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 22:00 | 154.140 USD | 8,493,970,250.62 | 517458 | Trade |
| Stuttgart | Apr 07, 2025 | 21:50 | 139.660 EUR | 359,116.00 | 44 | Trade |