Stock BROADCOM INC.
| Price345.000 USD | Change-6.810 (-1.94%) | High346.150 USD | Low338.800 USD | Last updateOct 29, 2026 20:00:00.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
345.000
Last update
Oct 29, 2026 20:00:00.549
Bid
329.140
Ask
329.340
Change(1D)
-6.810 (-1.94%)
Previous close
351.810
Open
342.000
High
346.150
Low
338.800
Volume (pieces)
17,052,696
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
+6.73%
1 month
-2.84%
1 year
-10.62%
3 years
+311.52%
5 years
+548.90%
Current year
-0.32%
High 52 weeks
495.000
Low 52 weeks
289.960
Vola 1 week
41.00%
Vola 1 Month
38.22%
Vola 3 Months
38.55%
Vola 6 Months
47.27%
Vola 1 Year
46.61%
Vola 3 Years
50.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 298.950 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 343.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:05 | 295.400 EUR | 89,603.05 | 8 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:00 | 295.700 EUR | 113,306.00 | 12 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:08 | 294.750 EUR | 126,879.90 | 12 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:08 | 294.750 EUR | 392,935.70 | 79 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 308.450 EUR | 3,092.00 | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 17:06 | 345.100 USD | 64,128.64 | 89 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 345.000 USD | 5,859,279,844.40 | 371203 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 345.000 USD | 5,437,266,236.52 | 254218 | Trade |