Stock BROADCOM INC.
| Price157.040 USD | Change-12.335 (-7.28%) | High162.840 USD | Low156.210 USD | Last updateJul 17, 2024 19:27:05.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.040
Last update
Jul 17, 2024 19:27:05.660
Bid
157.040
Ask
157.150
Change(1D)
-12.335 (-7.28%)
Previous close
169.375
Open
162.310
High
162.840
Low
156.210
Volume (pieces)
28,592,507
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.28%
1 week
-2.28%
1 month
-2.38%
1 year
+90.61%
3 years
+261.86%
5 years
+496.12%
Current year
+51.74%
High 52 weeks
185.162
Low 52 weeks
79.509
Vola 1 week
20.68%
Vola 1 Month
52.21%
Vola 3 Months
44.37%
Vola 6 Months
42.49%
Vola 1 Year
37.65%
Vola 3 Years
34.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 147.140 EUR | 20,906.12 | 3 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 146.380 EUR | 83,124.84 | 8 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 146.640 EUR | 247,066.02 | 44 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 146.540 EUR | 19,631.00 | 9 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:30 | 162.250 USD | 9,410.50 | 121 | Trade |
| Nasdaq | Jul 17, 2024 | 21:27 | 157.060 USD | 4,554,156,077.33 | 470245 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:27 | 157.060 USD | 2,980,147,400.33 | 310477 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 142.900 EUR | 134,169.42 | 27 | Trade |