Stock LUCID GROUP INC. CLASS A
| Price4.070 USD | Change-0.080 (-1.93%) | High4.250 USD | Low4.010 USD | Last updateSep 25, 2026 20:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Sep 25, 2026 20:00:00.285
Bid
4.060
Ask
4.080
Change(1D)
-0.080 (-1.93%)
Previous close
4.150
Open
4.190
High
4.250
Low
4.010
Volume (pieces)
8,364,057
Currency
USD
ISIN
US5494982029
WKN
549498202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-0.49%
1 month
-22.62%
1 year
-82.34%
3 years
-92.07%
5 years
-98.40%
Current year
-61.49%
High 52 weeks
25.230
Low 52 weeks
2.370
Vola 1 week
30.29%
Vola 1 Month
60.49%
Vola 3 Months
110.30%
Vola 6 Months
95.94%
Vola 1 Year
83.28%
Vola 3 Years
80.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 4.070 USD | 34,335,118.21 | 33539 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 4.070 USD | 25,225,007.13 | 23417 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 3.560 EUR | 3,228.00 | 64 | Request for trade |