Stock KYMERA THERAPEUTICS INC USD0.0001
| Price89.680 USD | Change+1.870 (+2.13%) | High91.380 USD | Low86.350 USD | Last updateDec 12, 2025 21:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.680
Last update
Dec 12, 2025 21:00:00.296
Bid
85.750
Ask
93.400
Change(1D)
+1.870 (+2.13%)
Previous close
87.810
Open
90.090
High
91.380
Low
86.350
Volume (pieces)
1,863,836
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
+34.61%
1 month
+41.16%
1 year
+112.66%
3 years
+220.29%
5 years
+44.72%
Current year
+122.92%
High 52 weeks
103.000
Low 52 weeks
19.445
Vola 1 week
83.84%
Vola 1 Month
111.29%
Vola 3 Months
83.75%
Vola 6 Months
66.10%
Vola 1 Year
78.79%
Vola 3 Years
70.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 89.680 USD | 166,665,065.85 | 24948 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 89.680 USD | 181,431,285.63 | 17093 | Request for trade |