Stock KYMERA THERAPEUTICS INC USD0.0001
| Price111.950 USD | Change-3.860 (-3.33%) | High116.200 USD | Low111.420 USD | Last updateSep 25, 2026 20:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.950
Last update
Sep 25, 2026 20:00:00.502
Bid
111.950
Ask
112.070
Change(1D)
-3.860 (-3.33%)
Previous close
115.810
Open
115.990
High
116.200
Low
111.420
Volume (pieces)
698,433
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.33%
1 week
-4.93%
1 month
-11.60%
1 year
+108.34%
3 years
+634.10%
5 years
+79.12%
Current year
+43.88%
High 52 weeks
130.050
Low 52 weeks
53.195
Vola 1 week
65.05%
Vola 1 Month
40.37%
Vola 3 Months
42.32%
Vola 6 Months
50.00%
Vola 1 Year
59.08%
Vola 3 Years
67.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 111.950 USD | 78,523,091.08 | 14215 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 111.950 USD | 75,990,119.60 | 10846 | Request for trade |