Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.850 USD | Change+0.010 (+0.54%) | High1.960 USD | Low1.830 USD | Last updateMar 27, 2026 20:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.850
Last update
Mar 27, 2026 20:00:00.281
Bid
1.750
Ask
1.930
Change(1D)
+0.010 (+0.54%)
Previous close
1.840
Open
1.840
High
1.960
Low
1.830
Volume (pieces)
47,134
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
-0.54%
1 month
+4.52%
1 year
-28.57%
3 years
-24.42%
5 years
-96.81%
Current year
-2.12%
High 52 weeks
4.780
Low 52 weeks
1.570
Vola 1 week
69.84%
Vola 1 Month
73.30%
Vola 3 Months
66.21%
Vola 6 Months
70.50%
Vola 1 Year
87.39%
Vola 3 Years
102.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.850 USD | 89,684.66 | 335 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.850 USD | 65,624.68 | 257 | Request for trade |