Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.080 USD | Change+0.050 (+4.85%) | High1.080 USD | Low1.010 USD | Last updateSep 18, 2026 20:00:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Sep 18, 2026 20:00:00.822
Bid
1.060
Ask
1.080
Change(1D)
+0.050 (+4.85%)
Previous close
1.030
Open
1.020
High
1.080
Low
1.010
Volume (pieces)
30,816
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.85%
1 week
+4.35%
1 month
+14.29%
1 year
-66.46%
3 years
-56.97%
5 years
-95.00%
Current year
-42.86%
High 52 weeks
3.900
Low 52 weeks
0.770
Vola 1 week
38.31%
Vola 1 Month
69.63%
Vola 3 Months
77.50%
Vola 6 Months
169.78%
Vola 1 Year
130.31%
Vola 3 Years
109.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.080 USD | 32,186.90 | 255 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.080 USD | 30,384.20 | 178 | Request for trade |