Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price2.430 USD | Change-0.010 (-0.41%) | High2.520 USD | Low2.400 USD | Last updateDec 09, 2025 19:46:21.012 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
Dec 09, 2025 19:46:21.012
Bid
2.410
Ask
2.490
Change(1D)
-0.010 (-0.41%)
Previous close
2.440
Open
2.421
High
2.520
Low
2.400
Volume (pieces)
15,886
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
+6.55%
1 month
-17.01%
1 year
-27.38%
3 years
-17.01%
5 years
-95.93%
Current year
-48.63%
High 52 weeks
6.273
Low 52 weeks
2.000
Vola 1 week
56.89%
Vola 1 Month
56.10%
Vola 3 Months
97.93%
Vola 6 Months
81.43%
Vola 1 Year
99.48%
Vola 3 Years
120.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 20:46 | 2.430 USD | 38,708.51 | 127 | Request for trade |
| Nasdaq Basic | Dec 09, 2025 | 20:46 | 2.430 USD | 23,382.66 | 60 | Request for trade |