Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price3.350 USD | Change+1.350 (+67.50%) | High4.340 USD | Low2.960 USD | Last updateApr 24, 2024 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Apr 24, 2024 20:00:00.093
Bid
3.090
Ask
3.130
Change(1D)
+1.350 (+67.50%)
Previous close
2.000
Open
3.800
High
4.340
Low
2.960
Volume (pieces)
70,566,626
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+67.50%
1 week
+70.92%
1 month
+60.29%
1 year
-0.89%
3 years
-90.69%
5 years
-
Current year
+48.89%
High 52 weeks
5.770
Low 52 weeks
1.720
Vola 1 week
410.44%
Vola 1 Month
166.55%
Vola 3 Months
124.62%
Vola 6 Months
111.92%
Vola 1 Year
95.17%
Vola 3 Years
131.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 24, 2024 | 22:00 | 3.350 USD | 250,669,180.67 | 438555 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 3.350 USD | 156,569,902.60 | 247606 | Request for trade |